| Ticker | Companie | Sector | Industrie | Capitalizare de piață | Preț | Variatie ultima zi (%) |
|---|---|---|---|---|---|---|
MMM.US
|
3M Company | Industrials | Conglomerates | 68.58 B | 127.16 USD | -1.08% |
ABT.US
|
Abbott Laboratories | Healthcare | Medical Devices | 214.97 B | 123.95 USD | -0.73% |
ABBV.US
|
AbbVie Inc | Healthcare | Drug Manufacturers - General | 372.05 B | 210.75 USD | -0.37% |
ANF.US
|
Abercrombie & Fitch Company | Consumer Cyclical | Apparel Retail | 3.27 B | 66.94 USD | -7.94% |
ACN.US
|
Accenture plc | Technology | Information Technology Services | 213.81 B | 341.84 USD | -1.84% |
ADBE.US
|
Adobe Systems Incorporated | Technology | Software - Application | 144.91 B | 340.00 USD | -0.21% |
AMD.US
|
Advanced Micro Devices Inc | Technology | Semiconductors | 160.18 B | 98.85 USD | -2.77% |
AFRM.US
|
Affirm Holdings Inc | Technology | Software - Infrastructure | 10.18 B | 36.45 USD | -2.98% |
AFL.US
|
Aflac Incorporated | Financial Services | Insurance - Life | 59.00 B | 107.95 USD | -0.19% |
A.US
|
Agilent Technologies Inc | Healthcare | Diagnostics & Research | 28.31 B | 99.29 USD | -4.15% |
APD.US
|
Air Products and Chemicals Inc | Basic Materials | Specialty Chemicals | 69.18 B | 310.96 USD | -0.20% |
ABNB.US
|
Airbnb Inc | Consumer Cyclical | Travel Services | 45.75 B | 105.69 USD | -0.57% |
AKAM.US
|
Akamai Technologies Inc | Technology | Software - Infrastructure | 9.97 B | 68.21 USD | -3.83% |
ALB.US
|
Albemarle Corp | Basic Materials | Specialty Chemicals | 5.97 B | 50.76 USD | -12.63% |
ACI.US
|
Albertsons Companies | Consumer Defensive | Grocery Stores | 13.27 B | 22.91 USD | 2.14% |
ARE.US
|
Alexandria Real Estate Equities Inc | Real Estate | REIT - Office | 17.27 B | 99.80 USD | -2.34% |
ALGN.US
|
Align Technology Inc | Healthcare | Medical Instruments & Supplies | 10.62 B | 144.32 USD | -5.89% |
ATI.US
|
Allegheny Technologies Incorporated | Industrials | Metal Fabrication | 8.14 B | 57.24 USD | -1.05% |
ALLE.US
|
Allegion PLC | Industrials | Security & Protection Services | 10.99 B | 127.35 USD | 0.69% |
LNT.US
|
Alliant Energy Corp | Utilities | Utilities - Regulated Electric | 15.97 B | 62.20 USD | -1.95% |
GOOGL.US
|
Alphabet Inc Class A | Communication Services | Internet Content & Information | 844.04 B | 144.70 USD | -1.40% |
GOOG.US
|
Alphabet Inc Class C | Communication Services | Internet Content & Information | 805.75 B | 146.58 USD | -1.78% |
AYX.US
|
Alteryx Inc | Technology | Software - Application | - | - | 0.02% |
MO.US
|
Altria Group | Consumer Defensive | Tobacco | 93.69 B | 55.56 USD | -0.18% |
AMZN.US
|
Amazon.com Inc | Consumer Cyclical | Internet Retail | 1,808.60 B | 170.66 USD | -2.62% |
AMCR.US
|
Amcor PLC | Consumer Cyclical | Packaging & Containers | 12.39 B | 8.57 USD | -3.92% |
AEE.US
|
Ameren Corp | Utilities | Utilities - Regulated Electric | 25.46 B | 94.23 USD | -0.12% |
AEO.US
|
American Eagle Outfitters Inc | Consumer Cyclical | Apparel Retail | 1.66 B | 9.65 USD | -6.76% |
AEP.US
|
American Electric Power Co Inc | Utilities | Utilities - Regulated Electric | 54.08 B | 101.28 USD | -0.29% |
AXP.US
|
American Express Company | Financial Services | Credit Services | 162.23 B | 231.39 USD | -1.23% |
AIG.US
|
American International Group Inc | Financial Services | Insurance - Diversified | 48.23 B | 81.28 USD | -0.04% |
AMT.US
|
American Tower Corp | Real Estate | REIT - Specialty | 96.73 B | 206.93 USD | -0.84% |
AWK.US
|
American Water Works | Utilities | Utilities - Regulated Water | 27.47 B | 140.87 USD | -1.05% |
AMP.US
|
Ameriprise Financial Inc | Financial Services | Asset Management | 50.44 B | 502.95 USD | -1.21% |
AME.US
|
Ametek Inc | Industrials | Specialty Industrial Machinery | 34.94 B | 151.41 USD | -1.25% |
AMGN.US
|
Amgen Inc | Healthcare | Drug Manufacturers - General | 150.56 B | 280.26 USD | -3.26% |
APH.US
|
Amphenol Corporation | Technology | Electronic Components | 72.79 B | 60.07 USD | -1.36% |
ADI.US
|
Analog Devices Inc | Technology | Semiconductors | 110.49 B | 222.77 USD | -2.92% |
ANSS.US
|
ANSYS Inc | Technology | Software - Application | 28.50 B | 325.14 USD | -0.81% |
AON.US
|
Aon PLC | Financial Services | Insurance Brokers | 86.75 B | 401.60 USD | -0.61% |
APA.US
|
APA Corporation | Energy | Oil & Gas E&P | 6.83 B | 18.75 USD | 1.13% |
APO.US
|
Apollo Global Management LLC Class A | Financial Services | Asset Management | 62.99 B | 110.41 USD | -1.74% |
AAPL.US
|
Apple Inc | Technology | Consumer Electronics | 2,590.11 B | 172.42 USD | -4.98% |
AMAT.US
|
Applied Materials Inc | Technology | Semiconductor Equipment & Materials | 104.77 B | 128.96 USD | -2.93% |
APP.US
|
Applovin Corp | Technology | Software - Application | 72.77 B | 235.28 USD | 1.32% |
APTV.US
|
Aptiv PLC | Consumer Cyclical | Auto Parts | 11.33 B | 49.36 USD | -5.04% |
ACGL.US
|
Arch Capital Group Ltd | Financial Services | Insurance - Diversified | 34.30 B | 91.38 USD | 0.03% |
ADM.US
|
Archer-Daniels-Midland Company | Consumer Defensive | Farm Products | 20.07 B | 41.79 USD | -2.77% |
ANET.US
|
Arista Networks | Technology | Computer Hardware | 87.65 B | 69.50 USD | 1.95% |
ARM.US
|
Arm Holdings plc American Depositary Shares | Technology | Semiconductors | 90.45 B | 85.82 USD | -3.17% |
AJG.US
|
Arthur J Gallagher & Co | Financial Services | Insurance Brokers | 86.56 B | 339.85 USD | -0.28% |
ASML.US
|
ASML Holding NV ADR | Technology | Semiconductor Equipment & Materials | 234.10 B | 595.37 USD | -3.32% |
AIZ.US
|
Assurant Inc | Financial Services | Insurance - Property & Casualty | 10.22 B | 201.27 USD | -1.62% |
ASTS.US
|
Ast Spacemobile Inc | Technology | Communication Equipment | 4.61 B | 20.30 USD | -4.83% |
AZN.US
|
AstraZeneca PLC ADR | Healthcare | Drug Manufacturers - General | 201.21 B | 64.90 USD | -1.35% |
T.US
|
AT&T Inc | Communication Services | Telecom Services | 190.03 B | 26.39 USD | -1.64% |
TEAM.US
|
Atlassian Corp Plc | Technology | Software - Application | 30.15 B | 183.84 USD | -1.48% |
ATO.US
|
Atmos Energy Corporation | Utilities | Utilities - Regulated Gas | 23.23 B | 146.35 USD | -1.21% |
ADSK.US
|
Autodesk Inc | Technology | Software - Application | 50.87 B | 238.84 USD | -1.96% |
ADP.US
|
Automatic Data Processing Inc | Technology | Software - Application | 123.06 B | 302.46 USD | -2.57% |
AZO.US
|
AutoZone Inc | Consumer Cyclical | Specialty Retail | 58.54 B | 3,499.08 USD | 0.60% |
AVB.US
|
AvalonBay Communities Inc | Real Estate | REIT - Residential | 26.66 B | 187.26 USD | -0.82% |
AVY.US
|
Avery Dennison Corp | Consumer Cyclical | Packaging & Containers | 12.60 B | 159.58 USD | -4.03% |
AXON.US
|
Axon Enterprise Inc. | Industrials | Aerospace & Defense | 39.14 B | 504.03 USD | 0.29% |
BKR.US
|
Baker Hughes Co | Energy | Oil & Gas Equipment & Services | 34.66 B | 35.00 USD | -1.99% |
BALL.US
|
Ball Corporation | Consumer Cyclical | Packaging & Containers | 12.69 B | 44.94 USD | -4.73% |
BAC.US
|
Bank of America Corp | Financial Services | Banks - Diversified | 266.33 B | 35.03 USD | -1.55% |
BK.US
|
Bank of New York Mellon | Financial Services | Banks - Diversified | 60.67 B | 84.69 USD | -2.16% |
BAX.US
|
Baxter International Inc | Healthcare | Medical Instruments & Supplies | 18.13 B | 35.44 USD | 0.80% |
BDX.US
|
Becton Dickinson and Company | Healthcare | Medical Instruments & Supplies | 57.67 B | 200.83 USD | -2.07% |
BRK-B.US
|
Berkshire Hathaway Inc | Financial Services | Insurance - Diversified | 660.09 B | 492.64 USD | 0.46% |
BBY.US
|
Best Buy Co. Inc | Consumer Cyclical | Specialty Retail | 11.87 B | 56.17 USD | -8.26% |
TECH.US
|
Bio-Techne Corp | Healthcare | Biotechnology | 7.72 B | 48.81 USD | -6.69% |
BIIB.US
|
Biogen Inc | Healthcare | Drug Manufacturers - General | 16.69 B | 114.05 USD | -4.31% |
BJ.US
|
BJs Wholesale Club Holdings Inc | Consumer Defensive | Discount Stores | 14.75 B | 111.99 USD | -2.22% |
BLK.US
|
BlackRock Inc | Financial Services | Asset Management | 148.99 B | 959.64 USD | -0.88% |
BX.US
|
Blackstone Group Inc | Financial Services | Asset Management | 87.58 B | 120.07 USD | -3.67% |
XYZ.US
|
Block, Inc | Technology | Software - Infrastructure | 27.46 B | 49.08 USD | -2.75% |
BLMN.US
|
Bloomin Brands Inc | Consumer Cyclical | Restaurants | 531.67 M | 6.26 USD | -2.80% |
BKNG.US
|
Booking Holdings Inc | Consumer Cyclical | Travel Services | 136.65 B | 4,164.15 USD | -1.90% |
BWA.US
|
BorgWarner Inc | Consumer Cyclical | Auto Parts | 6.42 B | 29.37 USD | 0.62% |
BXP.US
|
Boston Properties Inc | Real Estate | REIT - Office | 9.00 B | 56.86 USD | -2.79% |
BSX.US
|
Boston Scientific Corp | Healthcare | Medical Devices | 134.06 B | 90.64 USD | -0.98% |
BOX.US
|
Box Inc | Technology | Software - Infrastructure | 4.09 B | 28.42 USD | -2.37% |
EAT.US
|
Brinker International Inc | Consumer Cyclical | Restaurants | 5.90 B | 132.91 USD | -2.73% |
BMY.US
|
Bristol-Myers Squibb Company | Healthcare | Drug Manufacturers - General | 107.98 B | 53.07 USD | -3.84% |
AVGO.US
|
Broadcom Inc | Technology | Semiconductors | 843.76 B | 179.45 USD | -6.33% |
BR.US
|
Broadridge Financial Solutions Inc | Technology | Information Technology Services | 25.42 B | 217.22 USD | -1.37% |
BRO.US
|
Brown & Brown Inc | Financial Services | Insurance Brokers | 32.22 B | 112.41 USD | -0.23% |
BF-B.US
|
Brown-Forman Corporation | Consumer Defensive | Beverages - Wineries & Distilleries | 9.55 B | 31.46 USD | -3.97% |
BLDR.US
|
Builders FirstSource Inc | Industrials | Building Products & Equipment | 15.26 B | 134.27 USD | 0.43% |
BG.US
|
Bunge Limited | Consumer Defensive | Farm Products | 10.00 B | 74.65 USD | 4.10% |
CDNS.US
|
Cadence Design Systems Inc | Technology | Software - Application | 63.54 B | 231.64 USD | -0.93% |
CZR.US
|
Caesars Entertainment Corporation | Consumer Cyclical | Resorts & Casinos | 6.13 B | 28.91 USD | -4.81% |
CPT.US
|
Camden Property Trust | Real Estate | REIT - Residential | 13.01 B | 121.82 USD | -2.09% |
CPB.US
|
Campbell Soup Company Common Stock | Consumer Defensive | Packaged Foods | 11.86 B | 39.79 USD | 1.56% |
COF.US
|
Capital One Financial Corporation | Financial Services | Credit Services | 58.34 B | 152.35 USD | -1.50% |
CAH.US
|
Cardinal Health Inc | Healthcare | Medical Distribution | 30.20 B | 125.00 USD | -0.54% |
KMX.US
|
CarMax Inc | Consumer Cyclical | Auto & Truck Dealerships | 11.28 B | 73.31 USD | -0.61% |
CCL.US
|
Carnival Corporation | Consumer Cyclical | Travel Services | 19.47 B | 16.69 USD | 1.58% |
CARR.US
|
Carrier Global Corp | Industrials | Building Products & Equipment | 47.99 B | 55.55 USD | -2.25% |
CAT.US
|
Caterpillar Inc | Industrials | Farm & Heavy Construction Machinery | 130.92 B | 273.94 USD | -2.19% |
CAVA.US
|
CAVA Group, Inc. | Consumer Cyclical | Restaurants | 9.07 B | 78.46 USD | -1.06% |
CBOE.US
|
Cboe Global Markets Inc | Financial Services | Financial Data & Stock Exchanges | 22.30 B | 213.00 USD | 0.30% |
CBRE.US
|
CBRE Group Inc Class A | Real Estate | Real Estate Services | 34.19 B | 113.94 USD | -2.74% |
CDW.US
|
CDW Corp | Technology | Information Technology Services | 19.35 B | 146.03 USD | -0.79% |
CE.US
|
Celanese Corporation | Basic Materials | Chemicals | 4.19 B | 37.49 USD | -7.45% |
COR.US
|
Cencora Inc. | Healthcare | Medical Distribution | 53.22 B | 274.73 USD | 0.06% |
CNC.US
|
Centene Corp | Healthcare | Healthcare Plans | 29.49 B | 59.45 USD | 0.76% |
CNP.US
|
CenterPoint Energy Inc | Utilities | Utilities - Regulated Electric | 23.20 B | 35.55 USD | 0.14% |
CF.US
|
CF Industries Holdings Inc | Basic Materials | Agricultural Inputs | 12.99 B | 76.61 USD | 0.39% |
CHRW.US
|
CH Robinson Worldwide Inc | Industrials | Integrated Freight & Logistics | 11.65 B | 98.12 USD | 0.21% |
CRL.US
|
Charles River Laboratories | Healthcare | Diagnostics & Research | 6.07 B | 123.61 USD | -7.80% |
SCHW.US
|
Charles Schwab Corp | Financial Services | Capital Markets | 126.82 B | 69.93 USD | -0.16% |
CHTR.US
|
Charter Communications Inc | Communication Services | Telecom Services | 45.68 B | 321.68 USD | -3.37% |
LNG.US
|
Cheniere Energy Inc | Energy | Oil & Gas Midstream | 45.89 B | 205.16 USD | 1.46% |
CVX.US
|
Chevron Corp | Energy | Oil & Gas Integrated | 241.08 B | 136.93 USD | -2.30% |
CHWY.US
|
Chewy Inc | Consumer Cyclical | Internet Retail | 6.05 B | 31.21 USD | -1.14% |
CMG.US
|
Chipotle Mexican Grill Inc | Consumer Cyclical | Restaurants | 63.25 B | 46.67 USD | -1.31% |
CB.US
|
Chubb Ltd | Financial Services | Insurance - Property & Casualty | 114.63 B | 286.29 USD | -0.25% |
CHD.US
|
Church & Dwight Company Inc | Consumer Defensive | Household & Personal Products | 25.00 B | 101.60 USD | -0.93% |
CI.US
|
Cigna Corp | Healthcare | Healthcare Plans | 86.38 B | 315.63 USD | 1.87% |
CINF.US
|
Cincinnati Financial Corporation | Financial Services | Insurance - Property & Casualty | 19.89 B | 127.05 USD | 0.36% |
CTAS.US
|
Cintas Corporation | Industrials | Specialty Business Services | 80.95 B | 200.60 USD | -2.28% |
CSCO.US
|
Cisco Systems Inc | Technology | Communication Equipment | 211.61 B | 53.19 USD | -2.24% |
C.US
|
Citigroup Inc | Financial Services | Banks - Diversified | 110.61 B | 58.77 USD | -0.14% |
CFG.US
|
Citizens Financial Group, Inc. | Financial Services | Banks - Regional | 15.04 B | 34.40 USD | -1.26% |
CME.US
|
CME Group Inc | Financial Services | Financial Data & Stock Exchanges | 91.91 B | 255.03 USD | 1.05% |
CMS.US
|
CMS Energy Corporation | Utilities | Utilities - Regulated Electric | 21.41 B | 71.64 USD | -1.02% |
CCEP.US
|
Coca-Cola European Partners PLC | Consumer Defensive | Beverages - Non-Alcoholic | 37.65 B | 81.84 USD | -1.39% |
CTSH.US
|
Cognizant Technology Solutions Corp Class A | Technology | Information Technology Services | 32.88 B | 66.47 USD | -1.35% |
COIN.US
|
Coinbase Global Inc | Financial Services | Financial Data & Stock Exchanges | 31.83 B | 151.47 USD | -3.69% |
CL.US
|
Colgate-Palmolive Company | Consumer Defensive | Household & Personal Products | 71.86 B | 88.60 USD | -0.66% |
CMCSA.US
|
Comcast Corp | Communication Services | Telecom Services | 123.86 B | 32.84 USD | -1.88% |
CAG.US
|
ConAgra Foods Inc | Consumer Defensive | Packaged Foods | 11.93 B | 24.99 USD | -3.85% |
COP.US
|
ConocoPhillips | Energy | Oil & Gas E&P | 104.50 B | 82.66 USD | -3.51% |
ED.US
|
Consolidated Edison Inc | Utilities | Utilities - Regulated Electric | 37.44 B | 106.05 USD | 0.62% |
STZ.US
|
Constellation Brands Inc Class A | Consumer Defensive | Beverages - Brewers | 32.34 B | 178.95 USD | 2.74% |
CEG.US
|
Constellation Energy Corp | Utilities | Utilities - Renewable | 57.94 B | 184.94 USD | 2.86% |
CPRT.US
|
Copart Inc | Industrials | Specialty Business Services | 52.74 B | 54.59 USD | 0.68% |
GLW.US
|
Corning Incorporated | Technology | Electronic Components | 33.57 B | 39.18 USD | -1.09% |
CPAY.US
|
Corpay Inc | Technology | Software - Infrastructure | 19.89 B | 283.07 USD | -1.81% |
CTVA.US
|
Corteva Inc | Basic Materials | Agricultural Inputs | 37.92 B | 55.52 USD | -0.09% |
CSGP.US
|
CoStar Group Inc | Real Estate | Real Estate Services | 32.42 B | 76.86 USD | -1.22% |
COST.US
|
Costco Wholesale Corp | Consumer Defensive | Discount Stores | 403.20 B | 908.75 USD | 0.07% |
CTRA.US
|
Coterra Energy Inc | Energy | Oil & Gas E&P | 18.80 B | 24.60 USD | -1.76% |
CRWD.US
|
Crowdstrike Holdings Inc | Technology | Software - Infrastructure | 80.57 B | 325.04 USD | 0.21% |
CCI.US
|
Crown Castle | Real Estate | REIT - Specialty | 41.29 B | 94.83 USD | -3.44% |
CSX.US
|
CSX Corporation | Industrials | Railroads | 58.60 B | 30.93 USD | 0.03% |
CMI.US
|
Cummins Inc | Industrials | Specialty Industrial Machinery | 36.79 B | 267.12 USD | -3.10% |
CVS.US
|
CVS Health Corp | Healthcare | Healthcare Plans | 82.27 B | 65.25 USD | -1.06% |
DHR.US
|
Danaher Corporation | Healthcare | Diagnostics & Research | 153.53 B | 214.81 USD | 2.02% |
DRI.US
|
Darden Restaurants Inc | Consumer Cyclical | Restaurants | 21.83 B | 186.58 USD | -1.27% |
DDOG.US
|
Datadog Inc | Technology | Software - Application | 27.60 B | 87.00 USD | -1.36% |
DVA.US
|
DaVita HealthCare Partners Inc | Healthcare | Medical Care Facilities | 11.23 B | 140.36 USD | 0.26% |
DAY.US
|
Dayforce Inc. | Technology | Software - Application | 7.81 B | 49.33 USD | -3.73% |
DECK.US
|
Deckers Outdoor Corporation | Consumer Cyclical | Footwear & Accessories | 15.46 B | 101.88 USD | -4.00% |
DE.US
|
Deere & Company | Industrials | Farm & Heavy Construction Machinery | 112.09 B | 412.99 USD | -2.45% |
DELL.US
|
Dell Technologies Inc | Technology | Computer Hardware | 26.04 B | 72.59 USD | -3.21% |
DAL.US
|
Delta Air Lines Inc | Industrials | Airlines | 35.50 B | 54.96 USD | -3.19% |
DVN.US
|
Devon Energy Corporation | Energy | Oil & Gas E&P | 21.97 B | 33.87 USD | 0.62% |
DXCM.US
|
DexCom Inc | Healthcare | Medical Devices | 31.07 B | 79.51 USD | -2.99% |
FANG.US
|
Diamondback Energy Inc | Energy | Oil & Gas E&P | 40.49 B | 139.90 USD | -1.27% |
DGLY.US
|
Digital Ally Inc | Communication Services | Internet Content & Information | 2.22 M | 0.03 USD | -12.50% |
DLR.US
|
Digital Realty Trust Inc | Real Estate | REIT - Specialty | 45.82 B | 136.11 USD | -0.41% |
APPS.US
|
Digital Turbine Inc | Technology | Software - Application | 231.02 M | 2.20 USD | -3.51% |
DIN.US
|
Dine Brands Global Inc | Consumer Cyclical | Restaurants | 293.50 M | 18.77 USD | -5.35% |
DFS.US
|
Discover Financial Services | Financial Services | Credit Services | 37.29 B | 148.21 USD | -1.77% |
DISH.US
|
DISH Network Corporation | Communication Services | Telecom Services | - | - | -100.00% |
DOCU.US
|
DocuSign Inc | Technology | Software - Application | 14.25 B | 70.35 USD | -2.22% |
DG.US
|
Dollar General Corporation | Consumer Defensive | Discount Stores | 19.29 B | 87.70 USD | -4.08% |
DLTR.US
|
Dollar Tree Inc | Consumer Defensive | Discount Stores | 14.86 B | 69.10 USD | -1.51% |
D.US
|
Dominion Energy Inc | Utilities | Utilities - Regulated Electric | 45.75 B | 53.69 USD | -0.76% |
DPZ.US
|
Domino's Pizza Inc Common Stock | Consumer Cyclical | Restaurants | 16.47 B | 480.24 USD | 0.85% |
DASH.US
|
DoorDash, Inc. Class A Common Stock | Communication Services | Internet Content & Information | 65.39 B | 165.75 USD | -0.33% |
PLOW.US
|
Douglas Dynamics Inc | Consumer Cyclical | Auto Parts | 503.08 M | 21.78 USD | -2.68% |
DOV.US
|
Dover Corporation | Industrials | Specialty Industrial Machinery | 20.72 B | 151.14 USD | -0.22% |
DOW.US
|
Dow Inc | Basic Materials | Chemicals | 18.22 B | 25.81 USD | -6.21% |
DHI.US
|
DR Horton Inc | Consumer Cyclical | Residential Construction | 42.98 B | 133.96 USD | 3.55% |
DBX.US
|
Dropbox Inc | Technology | Software - Infrastructure | 5.50 B | 25.42 USD | -0.16% |
DTE.US
|
DTE Energy Company | Utilities | Utilities - Regulated Electric | 27.05 B | 130.54 USD | -1.14% |
DUK.US
|
Duke Energy Corporation | Utilities | Utilities - Regulated Electric | 90.10 B | 115.95 USD | -0.78% |
DD.US
|
Dupont De Nemours Inc | Basic Materials | Specialty Chemicals | 32.93 B | 78.76 USD | -0.91% |
EMN.US
|
Eastman Chemical Company | Basic Materials | Specialty Chemicals | 8.39 B | 72.70 USD | -1.29% |
ETN.US
|
Eaton Corporation PLC | Industrials | Specialty Industrial Machinery | 98.53 B | 251.50 USD | -0.38% |
EBAY.US
|
eBay Inc | Consumer Cyclical | Internet Retail | 27.74 B | 59.52 USD | -2.73% |
ECL.US
|
Ecolab Inc | Basic Materials | Specialty Chemicals | 64.00 B | 225.65 USD | -2.03% |
EIX.US
|
Edison International | Utilities | Utilities - Regulated Electric | 21.21 B | 55.08 USD | -0.20% |
EW.US
|
Edwards Lifesciences Corp | Healthcare | Medical Devices | 42.21 B | 71.80 USD | -1.44% |
EA.US
|
Electronic Arts Inc | Communication Services | Electronic Gaming & Multimedia | 34.54 B | 132.53 USD | -1.55% |
ELV.US
|
Elevance Health Inc | Healthcare | Healthcare Plans | 97.55 B | 430.90 USD | 1.83% |
LLY.US
|
Eli Lilly and Company | Healthcare | Drug Manufacturers - General | 652.16 B | 726.24 USD | 0.35% |
EMR.US
|
Emerson Electric Company | Industrials | Specialty Industrial Machinery | 53.09 B | 94.15 USD | -2.91% |
ENB.TO
|
Enbridge Inc | Energy | Oil & Gas Midstream | 91.08 B | 41.82 USD | - |
ENB.US
|
Enbridge Inc | Energy | Oil & Gas Midstream | 89.54 B | 41.09 USD | -2.05% |
ENPH.US
|
Enphase Energy Inc | Technology | Solar | 6.56 B | 49.52 USD | -11.19% |
ETR.US
|
Entergy Corporation | Utilities | Utilities - Regulated Electric | 34.04 B | 79.01 USD | -0.42% |
EPD.US
|
Enterprise Products Partners LP | Energy | Oil & Gas Midstream | 63.00 B | 29.09 USD | -2.38% |
EOG.US
|
EOG Resources Inc | Energy | Oil & Gas E&P | 67.68 B | 122.19 USD | 0.28% |
EPAM.US
|
EPAM Systems Inc | Technology | Information Technology Services | 8.15 B | 143.33 USD | -1.12% |
EQT.US
|
EQT Corporation | Energy | Oil & Gas E&P | 28.37 B | 47.49 USD | 0.38% |
EFX.US
|
Equifax Inc | Industrials | Consulting Services | 25.65 B | 205.50 USD | -1.53% |
EQIX.US
|
Equinix Inc | Real Estate | REIT - Specialty | 72.03 B | 740.07 USD | -1.03% |
EQR.US
|
Equity Residential | Real Estate | REIT - Residential | 27.30 B | 71.91 USD | -2.39% |
ERIE.US
|
Erie Indemnity Company | Financial Services | Insurance Brokers | 17.58 B | 380.51 USD | -0.14% |
ESS.US
|
Essex Property Trust Inc | Real Estate | REIT - Residential | 16.38 B | 254.65 USD | -2.95% |
EL.US
|
Estee Lauder Companies Inc | Consumer Defensive | Household & Personal Products | 11.72 B | 50.06 USD | -5.46% |
EVR.US
|
Evercore Partners Inc | Financial Services | Capital Markets | 6.41 B | 163.77 USD | -0.67% |
EG.US
|
Everest Group Ltd | Financial Services | Insurance - Reinsurance | 14.26 B | 332.04 USD | 1.72% |
EVRG.US
|
Evergy, Inc. | Utilities | Utilities - Regulated Electric | 14.84 B | 64.51 USD | 0.23% |
ES.US
|
Eversource Energy | Utilities | Utilities - Regulated Electric | 19.91 B | 54.25 USD | -2.36% |
EXC.US
|
Exelon Corporation | Utilities | Utilities - Regulated Electric | 44.91 B | 44.49 USD | -0.45% |
EXPE.US
|
Expedia Group Inc. | Consumer Cyclical | Travel Services | 16.85 B | 136.63 USD | -2.28% |
EXPD.US
|
Expeditors International of Washington, Inc. | Industrials | Integrated Freight & Logistics | 14.17 B | 102.84 USD | -2.67% |
EXR.US
|
Extra Space Storage Inc | Real Estate | REIT - Industrial | 26.87 B | 126.61 USD | -4.36% |
XOM.US
|
Exxon Mobil Corp | Energy | Oil & Gas Integrated | 437.26 B | 100.77 USD | -2.11% |
FFIV.US
|
F5 Networks Inc | Technology | Software - Infrastructure | 13.92 B | 241.53 USD | -0.80% |
FDS.US
|
FactSet Research Systems Inc | Financial Services | Financial Data & Stock Exchanges | 16.80 B | 441.70 USD | -0.84% |
FICO.US
|
Fair Isaac Corporation | Technology | Software - Application | 40.99 B | 1,677.11 USD | -2.11% |
FAST.US
|
Fastenal Company | Industrials | Industrial Distribution | 44.64 B | 77.85 USD | 4.51% |
FRT.US
|
Federal Realty Investment Trust | Real Estate | REIT - Retail | 7.17 B | 83.56 USD | -3.48% |
FDX.US
|
FedEx Corporation | Industrials | Integrated Freight & Logistics | 47.46 B | 198.07 USD | -3.49% |
FIS.US
|
Fidelity National Information Services Inc | Technology | Information Technology Services | 36.09 B | 68.14 USD | -0.82% |
FITB.US
|
Fifth Third Bancorp | Financial Services | Banks - Regional | 26.63 B | 39.86 USD | -1.46% |
FSLR.US
|
First Solar Inc | Technology | Solar | 12.89 B | 120.38 USD | -7.44% |
FE.US
|
FirstEnergy Corporation | Utilities | Utilities - Regulated Electric | 22.11 B | 38.31 USD | -1.03% |
FI.US
|
Fiserv, Inc. | Technology | Information Technology Services | 123.46 B | 219.95 USD | -2.66% |
FMC.US
|
FMC Corporation | Basic Materials | Agricultural Inputs | 5.03 B | 40.26 USD | 2.05% |
F.US
|
Ford Motor Company | Consumer Cyclical | Auto Manufacturers | 33.94 B | 8.69 USD | -5.95% |
FTNT.US
|
Fortinet Inc | Technology | Software - Infrastructure | 78.22 B | 101.72 USD | -4.76% |
FTV.US
|
Fortive Corp | Technology | Scientific & Technical Instruments | 21.30 B | 62.58 USD | -3.20% |
FOXA.US
|
Fox Corp Class A | Communication Services | Entertainment | 10.34 B | 47.45 USD | -2.27% |
FOX.US
|
Fox Corp Class B | Communication Services | Entertainment | 10.32 B | 43.81 USD | -1.62% |
BEN.US
|
Franklin Resources Inc | Financial Services | Asset Management | 10.54 B | 20.06 USD | -0.45% |
FCX.US
|
Freeport-McMoran Copper & Gold Inc | Basic Materials | Copper | 54.15 B | 37.68 USD | -1.26% |
FRPT.US
|
Freshpet Inc | Consumer Defensive | Packaged Foods | 3.61 B | 74.13 USD | -6.99% |
GPS.US
|
Gap Inc | Consumer Cyclical | Apparel Retail | - | - | -0.73% |
GRMN.US
|
Garmin Ltd | Technology | Scientific & Technical Instruments | 42.70 B | 221.91 USD | -1.29% |
IT.US
|
Gartner Inc | Technology | Information Technology Services | 37.11 B | 483.08 USD | -1.47% |
GE.US
|
GE Aerospace | Industrials | Aerospace & Defense | 210.42 B | 196.05 USD | -3.19% |
GEHC.US
|
GE HealthCare Technologies Inc. | Healthcare | Health Information Services | 26.87 B | 58.75 USD | -3.67% |
GEV.US
|
GE Vernova LLC | Utilities | Utilities - Renewable | 78.42 B | 286.89 USD | 0.29% |
GEN.US
|
Gen Digital Inc. | Technology | Software - Infrastructure | 14.48 B | 23.50 USD | -0.89% |
GNRC.US
|
Generac Holdings Inc | Industrials | Specialty Industrial Machinery | 7.80 B | 130.89 USD | 0.63% |
GD.US
|
General Dynamics Corporation | Industrials | Aerospace & Defense | 71.52 B | 264.55 USD | 0.60% |
GIS.US
|
General Mills Inc | Consumer Defensive | Packaged Foods | 34.30 B | 62.22 USD | 2.07% |
GM.US
|
General Motors Company | Consumer Cyclical | Auto Manufacturers | 42.27 B | 42.48 USD | -2.41% |
GPC.US
|
Genuine Parts Co | Consumer Cyclical | Auto Parts | 17.48 B | 125.93 USD | 1.87% |
GILD.US
|
Gilead Sciences Inc | Healthcare | Drug Manufacturers - General | 128.64 B | 103.19 USD | -2.21% |
GPN.US
|
Global Payments Inc | Industrials | Specialty Business Services | 24.80 B | 100.14 USD | -0.14% |
GFS.US
|
Globalfoundries Inc | Technology | Semiconductors | 16.79 B | 30.37 USD | -5.71% |
GSAT.US
|
Globalstar, Inc. Common Stock | Communication Services | Telecom Services | 2.33 B | 18.45 USD | -1.34% |
GL.US
|
Globe Life Inc | Financial Services | Insurance - Life | 9.43 B | 113.29 USD | -0.91% |
GDDY.US
|
Godaddy Inc | Technology | Software - Infrastructure | 22.92 B | 162.11 USD | -0.23% |
GS.US
|
Goldman Sachs Group Inc | Financial Services | Capital Markets | 143.65 B | 462.22 USD | -0.71% |
GBX.US
|
Greenbrier Companies Inc | Industrials | Railroads | 1.24 B | 39.63 USD | -11.42% |
GO.US
|
Grocery Outlet Holding Corp | Consumer Defensive | Grocery Stores | 1.35 B | 13.89 USD | 1.24% |
GES.US
|
Guess? Inc. | Consumer Cyclical | Apparel Retail | 445.62 M | 8.66 USD | -11.09% |
HAL.US
|
Halliburton Company | Energy | Oil & Gas Equipment & Services | 16.60 B | 19.26 USD | -3.65% |
HIG.US
|
Hartford Financial Services Group | Financial Services | Insurance - Property & Casualty | 31.42 B | 110.10 USD | 0.25% |
HAS.US
|
Hasbro Inc | Consumer Cyclical | Leisure | 8.86 B | 63.51 USD | 0.75% |
HCA.US
|
HCA Holdings Inc | Healthcare | Medical Care Facilities | 81.78 B | 332.18 USD | 0.77% |
DOC.US
|
Healthpeak Properties Inc | Real Estate | REIT - Healthcare Facilities | 12.57 B | 17.99 USD | -1.15% |
HSIC.US
|
Henry Schein Inc | Healthcare | Medical Distribution | 9.06 B | 72.96 USD | 2.10% |
HSY.US
|
Hershey Co | Consumer Defensive | Confectioners | 26.60 B | 180.01 USD | 1.68% |
HES.US
|
Hess Corporation | Energy | Oil & Gas E&P | 44.19 B | 143.34 USD | 1.42% |
HPE.US
|
Hewlett Packard Enterprise Co | Technology | Communication Equipment | 16.43 B | 12.51 USD | -6.15% |
HXL.US
|
Hexcel Corporation | Industrials | Aerospace & Defense | 4.71 B | 58.06 USD | -3.25% |
HLT.US
|
Hilton Worldwide Holdings Inc | Consumer Cyclical | Lodging | 48.43 B | 201.28 USD | -1.40% |
HOLX.US
|
Hologic Inc | Healthcare | Medical Instruments & Supplies | 13.20 B | 58.46 USD | -4.59% |
HD.US
|
Home Depot Inc | Consumer Cyclical | Home Improvement Retail | 333.24 B | 335.24 USD | -1.84% |
HON.US
|
Honeywell International Inc | Industrials | Conglomerates | 137.30 B | 211.26 USD | 0.78% |
HRL.US
|
Hormel Foods Corporation | Consumer Defensive | Packaged Foods | 16.12 B | 29.32 USD | -2.40% |
HST.US
|
Host Hotels & Resorts Inc | Real Estate | REIT - Hotel & Motel | 8.87 B | 12.70 USD | -1.70% |
HLI.US
|
Houlihan Lokey Inc | Financial Services | Capital Markets | 7.65 B | 141.59 USD | -1.77% |
HWM.US
|
Howmet Aerospace Inc | Industrials | Aerospace & Defense | 46.42 B | 114.62 USD | -1.00% |
HPQ.US
|
HP Inc | Technology | Computer Hardware | 20.63 B | 21.88 USD | -6.42% |
HUBB.US
|
Hubbell Inc | Industrials | Electrical Equipment & Parts | 17.01 B | 317.50 USD | 0.19% |
HUM.US
|
Humana Inc | Healthcare | Healthcare Plans | 34.03 B | 281.95 USD | 10.69% |
HBAN.US
|
Huntington Bancshares Incorporated | Financial Services | Banks - Regional | 22.00 B | 15.13 USD | -1.63% |
HII.US
|
Huntington Ingalls Industries Inc | Industrials | Aerospace & Defense | 7.36 B | 187.54 USD | 2.31% |
IEX.US
|
IDEX Corporation | Industrials | Specialty Industrial Machinery | 12.23 B | 161.95 USD | -0.60% |
IDXX.US
|
IDEXX Laboratories Inc | Healthcare | Diagnostics & Research | 29.26 B | 361.04 USD | -4.74% |
ITW.US
|
Illinois Tool Works Inc | Industrials | Specialty Industrial Machinery | 77.81 B | 265.11 USD | 1.56% |
INCY.US
|
Incyte Corporation | Healthcare | Biotechnology | 13.56 B | 70.09 USD | 0.40% |
IR.US
|
Ingersoll Rand Inc | Industrials | Specialty Industrial Machinery | 34.16 B | 84.75 USD | 0.38% |
PODD.US
|
Insulet Corporation | Healthcare | Medical Devices | 17.35 B | 247.04 USD | -3.59% |
INTC.US
|
Intel Corporation | Technology | Semiconductors | 89.85 B | 20.75 USD | -0.29% |
IBKR.US
|
Interactive Brokers Group Inc | Financial Services | Capital Markets | 16.02 B | 147.02 USD | 1.89% |
ICE.US
|
Intercontinental Exchange Inc | Financial Services | Financial Data & Stock Exchanges | 87.11 B | 151.62 USD | -1.96% |
IBM.US
|
International Business Machines | Technology | Information Technology Services | 204.95 B | 221.03 USD | -2.10% |
IFF.US
|
International Flavors & Fragrances Inc | Basic Materials | Specialty Chemicals | 17.10 B | 66.85 USD | -5.46% |
IP.US
|
International Paper | Consumer Cyclical | Packaging & Containers | 23.57 B | 44.66 USD | -4.45% |
IPG.US
|
Interpublic Group of Companies Inc | Communication Services | Advertising Agencies | 8.54 B | 22.92 USD | -1.55% |
INTU.US
|
Intuit Inc | Technology | Software - Application | 152.10 B | 544.07 USD | -2.19% |
ISRG.US
|
Intuitive Surgical Inc | Healthcare | Medical Instruments & Supplies | 163.96 B | 457.63 USD | -1.29% |
IVZ.US
|
Invesco Plc | Financial Services | Asset Management | 7.05 B | 15.75 USD | -4.02% |
INVH.US
|
Invitation Homes Inc | Real Estate | REIT - Residential | 18.71 B | 30.53 USD | -2.89% |
IQV.US
|
IQVIA Holdings Inc | Healthcare | Diagnostics & Research | 25.48 B | 144.49 USD | -5.57% |
IRDM.US
|
Iridium Communications Inc | Communication Services | Telecom Services | 2.46 B | 22.65 USD | -2.71% |
IRM.US
|
Iron Mountain Incorporated | Real Estate | REIT - Specialty | 24.32 B | 82.79 USD | -6.25% |
TBA.US
|
ironSource | Technology | Software - Application | - | - | - |
IS.US
|
ironSource | Technology | Software - Application | - | - | -3.18% |
JBL.US
|
Jabil Circuit Inc | Technology | Electronic Components | 15.14 B | 138.25 USD | -3.42% |
JKHY.US
|
Jack Henry & Associates Inc | Technology | Information Technology Services | 13.38 B | 183.51 USD | 3.31% |
J.US
|
Jacobs Solutions Inc. | Industrials | Engineering & Construction | 13.58 B | 110.79 USD | -0.24% |
JBHT.US
|
JB Hunt Transport Services Inc | Industrials | Integrated Freight & Logistics | 16.23 B | 162.26 USD | 1.39% |
JEF.US
|
Jefferies Financial Group Inc | Financial Services | Capital Markets | 8.47 B | 41.06 USD | -2.56% |
SJM.US
|
JM Smucker Company | Consumer Defensive | Packaged Foods | 11.86 B | 111.49 USD | 1.93% |
JNJ.US
|
Johnson & Johnson | Healthcare | Drug Manufacturers - General | 361.48 B | 150.00 USD | -0.41% |
JCI.US
|
Johnson Controls International PLC | Industrials | Building Products & Equipment | 53.52 B | 81.07 USD | -1.40% |
JPM.US
|
JPMorgan Chase & Co | Financial Services | Banks - Diversified | 606.39 B | 216.87 USD | 1.13% |
JNPR.US
|
Juniper Networks Inc | Technology | Communication Equipment | 11.31 B | 33.93 USD | -0.62% |
K.US
|
Kellanova | Consumer Defensive | Packaged Foods | 28.20 B | 81.69 USD | 0.06% |
KVUE.US
|
Kenvue Inc. | Consumer Defensive | Household & Personal Products | 41.07 B | 21.49 USD | -1.29% |
KDP.US
|
Keurig Dr Pepper Inc | Consumer Defensive | Beverages - Non-Alcoholic | 45.55 B | 33.57 USD | -0.09% |
KEY.US
|
KeyCorp | Financial Services | Banks - Regional | 17.60 B | 15.93 USD | -2.03% |
KEYS.US
|
Keysight Technologies Inc | Technology | Scientific & Technical Instruments | 22.11 B | 127.96 USD | -1.49% |
KMB.US
|
Kimberly-Clark Corporation | Consumer Defensive | Household & Personal Products | 47.24 B | 142.41 USD | 0.55% |
KIM.US
|
Kimco Realty Corporation | Real Estate | REIT - Retail | 12.71 B | 18.70 USD | -2.20% |
KMI.US
|
Kinder Morgan Inc | Energy | Oil & Gas Midstream | 56.02 B | 25.21 USD | -0.63% |
KKR.US
|
KKR & Co LP | Financial Services | Asset Management | 83.95 B | 94.51 USD | -3.11% |
KLAC.US
|
KLA-Tencor Corporation | Technology | Semiconductor Equipment & Materials | 79.67 B | 599.51 USD | -0.85% |
KTB.US
|
Kontoor Brands Inc | Consumer Cyclical | Apparel Manufacturing | 2.89 B | 52.22 USD | -6.88% |
KHC.US
|
Kraft Heinz Co | Consumer Defensive | Packaged Foods | 33.05 B | 27.69 USD | -2.94% |
KR.US
|
Kroger Company | Consumer Defensive | Grocery Stores | 43.86 B | 66.37 USD | -0.14% |
LHX.US
|
L3Harris Technologies Inc | Industrials | Aerospace & Defense | 37.68 B | 200.75 USD | 0.27% |
LH.US
|
Laboratory Corporation of America Holdings | Healthcare | Diagnostics & Research | 18.22 B | 217.68 USD | -2.60% |
LRCX.US
|
Lam Research Corp | Technology | Semiconductor Equipment & Materials | 98.16 B | 76.47 USD | -3.26% |
LW.US
|
Lamb Weston Holdings Inc | Consumer Defensive | Packaged Foods | 7.41 B | 52.48 USD | -7.18% |
LVS.US
|
Las Vegas Sands Corp | Consumer Cyclical | Resorts & Casinos | 21.69 B | 30.70 USD | -4.36% |
LDOS.US
|
Leidos Holdings Inc | Technology | Information Technology Services | 17.45 B | 133.06 USD | -0.49% |
LC.US
|
LendingClub Corp | Financial Services | Banks - Regional | 1.29 B | 11.40 USD | -3.80% |
LEN.US
|
Lennar Corporation | Consumer Cyclical | Residential Construction | 23.96 B | 102.96 USD | -3.85% |
LII.US
|
Lennox International Inc | Industrials | Building Products & Equipment | 18.16 B | 510.52 USD | -2.62% |
LBRT.US
|
Liberty Oilfield Services Inc | Energy | Oil & Gas Equipment & Services | 1.62 B | 10.00 USD | -4.67% |
LIN.US
|
Linde plc Ordinary Shares | Basic Materials | Specialty Chemicals | 195.47 B | 413.33 USD | -2.94% |
LYV.US
|
Live Nation Entertainment Inc | Communication Services | Entertainment | 30.30 B | 131.11 USD | -4.19% |
LKQ.US
|
LKQ Corporation | Consumer Cyclical | Auto Parts | 9.96 B | 38.54 USD | -2.46% |
LMT.US
|
Lockheed Martin Corporation | Industrials | Aerospace & Defense | 108.63 B | 461.50 USD | 0.23% |
L.US
|
Loews Corp | Financial Services | Insurance - Property & Casualty | 17.13 B | 81.45 USD | 0.69% |
LOW.US
|
Lowe's Companies Inc | Consumer Cyclical | Home Improvement Retail | 118.48 B | 211.69 USD | -2.42% |
LCID.US
|
Lucid Group Inc | Consumer Cyclical | Auto Manufacturers | 7.03 B | 2.32 USD | -5.31% |
LULU.US
|
Lululemon Athletica Inc. | Consumer Cyclical | Apparel Retail | 28.60 B | 247.61 USD | -6.56% |
LYB.US
|
LyondellBasell Industries NV | Basic Materials | Specialty Chemicals | 17.22 B | 53.23 USD | -5.95% |
MTB.US
|
M&T Bank Corporation | Financial Services | Banks - Regional | 29.08 B | 177.03 USD | -0.66% |
MGNI.US
|
Magnite Inc | Communication Services | Advertising Agencies | 1.29 B | 9.00 USD | -1.64% |
MPC.US
|
Marathon Petroleum Corp | Energy | Oil & Gas Refining & Marketing | 43.00 B | 137.56 USD | 1.81% |
MKTX.US
|
MarketAxess Holdings Inc | Financial Services | Capital Markets | 7.77 B | 206.15 USD | 5.26% |
MAR.US
|
Marriott International Inc | Consumer Cyclical | Lodging | 58.14 B | 211.12 USD | -1.05% |
MMC.US
|
Marsh & McLennan Companies Inc | Financial Services | Insurance Brokers | 116.11 B | 236.41 USD | -0.58% |
MLM.US
|
Martin Marietta Materials Inc | Basic Materials | Building Materials | 29.02 B | 475.91 USD | -0.36% |
MRVL.US
|
Marvell Technology Group Ltd | Technology | Semiconductors | 43.33 B | 50.03 USD | -1.90% |
MAS.US
|
Masco Corporation | Industrials | Building Products & Equipment | 12.45 B | 58.73 USD | -3.66% |
MA.US
|
Mastercard Inc | Financial Services | Credit Services | 434.27 B | 479.92 USD | -1.15% |
MTCH.US
|
Match Group Inc | Communication Services | Internet Content & Information | 7.85 B | 31.33 USD | -0.59% |
MAXR.US
|
Maxar Technologies Inc | Technology | Communication Equipment | - | - | 0.00% |
MKC.US
|
McCormick & Company Incorporated | Consumer Defensive | Packaged Foods | 18.25 B | 72.21 USD | -2.31% |
MCD.US
|
McDonald’s Corporation | Consumer Cyclical | Restaurants | 221.75 B | 310.37 USD | 0.95% |
MCK.US
|
McKesson Corporation | Healthcare | Medical Distribution | 80.42 B | 641.69 USD | 0.32% |
MDT.US
|
Medtronic PLC | Healthcare | Medical Devices | 105.01 B | 81.88 USD | -1.53% |
MELI.US
|
MercadoLibre Inc. | Consumer Cyclical | Internet Retail | 92.58 B | 1,826.11 USD | 1.75% |
MRK.US
|
Merck & Company Inc | Healthcare | Drug Manufacturers - General | 237.45 B | 94.00 USD | 0.87% |
META.US
|
Meta Platforms Inc. | Communication Services | Internet Content & Information | 1,117.83 B | 510.45 USD | -1.12% |
MET.US
|
MetLife Inc | Financial Services | Insurance - Life | 56.01 B | 82.22 USD | -1.01% |
MTD.US
|
Mettler-Toledo International Inc | Healthcare | Diagnostics & Research | 20.27 B | 972.51 USD | -5.78% |
MGM.US
|
MGM Resorts International | Consumer Cyclical | Resorts & Casinos | 9.03 B | 31.64 USD | -3.62% |
MCHP.US
|
Microchip Technology Inc | Technology | Semiconductors | 19.01 B | 35.34 USD | -7.22% |
MU.US
|
Micron Technology Inc | Technology | Semiconductors | 99.46 B | 89.27 USD | -5.37% |
MSFT.US
|
Microsoft Corporation | Technology | Software - Infrastructure | 2,635.79 B | 354.56 USD | -0.92% |
MSTR.US
|
MicroStrategy Incorporated | Technology | Software - Application | 57.30 B | 237.95 USD | -11.26% |
MAA.US
|
Mid-America Apartment Communities Inc | Real Estate | REIT - Residential | 17.53 B | 149.97 USD | -0.49% |
MRNA.US
|
Moderna Inc | Healthcare | Biotechnology | 9.53 B | 24.64 USD | -3.90% |
MHK.US
|
Mohawk Industries Inc | Consumer Cyclical | Furnishings, Fixtures & Appliances | 6.17 B | 98.63 USD | -3.46% |
MOH.US
|
Molina Healthcare Inc | Healthcare | Healthcare Plans | 18.09 B | 330.66 USD | -2.86% |
TAP.US
|
Molson Coors Brewing Co Class B | Consumer Defensive | Beverages - Brewers | 11.13 B | 58.51 USD | -3.06% |
MDLZ.US
|
Mondelez International Inc | Consumer Defensive | Confectioners | 82.86 B | 64.06 USD | -1.79% |
MDB.US
|
MongoDB | Technology | Software - Infrastructure | 11.84 B | 145.85 USD | -1.04% |
MPWR.US
|
Monolithic Power Systems Inc | Technology | Semiconductors | 21.79 B | 455.19 USD | -6.84% |
MNST.US
|
Monster Beverage Corp | Consumer Defensive | Beverages - Non-Alcoholic | 53.53 B | 55.01 USD | -3.68% |
MCO.US
|
Moodys Corporation | Financial Services | Financial Data & Stock Exchanges | 84.79 B | 470.23 USD | -2.48% |
MS.US
|
Morgan Stanley | Financial Services | Capital Markets | 161.79 B | 100.31 USD | -0.60% |
MSI.US
|
Motorola Solutions Inc | Technology | Communication Equipment | 65.90 B | 394.72 USD | -2.08% |
MSCI.US
|
MSCI Inc | Financial Services | Financial Data & Stock Exchanges | 43.97 B | 566.28 USD | -1.17% |
NBR.US
|
Nabors Industries Ltd | Energy | Oil & Gas Drilling | 395.53 M | 27.46 USD | -8.04% |
NDAQ.US
|
Nasdaq Inc | Financial Services | Financial Data & Stock Exchanges | 43.81 B | 76.17 USD | -3.34% |
FIZZ.US
|
National Beverage Corp | Consumer Defensive | Beverages - Non-Alcoholic | 3.88 B | 41.45 USD | -1.78% |
NGVC.US
|
Natural Grocers by Vitamin Cottage Inc | Consumer Defensive | Grocery Stores | 947.53 M | 41.57 USD | -0.93% |
NTAP.US
|
NetApp Inc | Technology | Computer Hardware | 18.69 B | 91.86 USD | -3.17% |
NFLX.US
|
Netflix Inc | Communication Services | Entertainment | 372.32 B | 870.40 USD | 0.30% |
NEM.US
|
Newmont Goldcorp Corp | Basic Materials | Gold | 49.49 B | 43.92 USD | 0.16% |
NWSA.US
|
News Corp A | Communication Services | Entertainment | 9.05 B | 23.97 USD | -0.46% |
NWS.US
|
News Corp B | Communication Services | Entertainment | 5.21 B | 27.54 USD | 0.47% |
NEE.US
|
Nextera Energy Inc | Utilities | Utilities - Regulated Electric | 131.98 B | 64.11 USD | -1.46% |
NKE.US
|
Nike Inc | Consumer Cyclical | Footwear & Accessories | 91.79 B | 77.71 USD | -0.13% |
NIO.US
|
Nio Inc Class A ADR | Consumer Cyclical | Auto Manufacturers | 6.10 B | 3.14 USD | -6.55% |
NI.US
|
NiSource Inc | Utilities | Utilities - Regulated Gas | 18.13 B | 38.59 USD | -2.67% |
NDSN.US
|
Nordson Corporation | Industrials | Specialty Industrial Machinery | 9.53 B | 167.51 USD | -1.93% |
NSC.US
|
Norfolk Southern Corporation | Industrials | Railroads | 46.68 B | 206.34 USD | -0.82% |
NTRS.US
|
Northern Trust Corporation | Financial Services | Asset Management | 16.47 B | 84.45 USD | -1.23% |
NOC.US
|
Northrop Grumman Corporation | Industrials | Aerospace & Defense | 71.22 B | 491.97 USD | 2.16% |
NCLH.US
|
Norwegian Cruise Line Holdings Ltd | Consumer Cyclical | Travel Services | 6.84 B | 15.54 USD | 0.26% |
NRG.US
|
NRG Energy Inc. | Utilities | Utilities - Independent Power Producers | 17.49 B | 85.90 USD | -1.54% |
NUE.US
|
Nucor Corp | Basic Materials | Steel | 30.43 B | 131.99 USD | -0.38% |
NVT.US
|
nVent Electric PLC | Industrials | Electrical Equipment & Parts | 7.44 B | 45.20 USD | -2.25% |
NVDA.US
|
NVIDIA Corporation | Technology | Semiconductors | 2,349.72 B | 96.30 USD | -1.37% |
NVR.US
|
NVR Inc | Consumer Cyclical | Residential Construction | 19.89 B | 6,700.00 USD | -4.92% |
NXPI.US
|
NXP Semiconductors NV | Technology | Semiconductors | 38.93 B | 153.50 USD | -6.00% |
OXY.US
|
Occidental Petroleum Corporation | Energy | Oil & Gas E&P | 33.94 B | 36.11 USD | -6.81% |
ODFL.US
|
Old Dominion Freight Line Inc | Industrials | Trucking | 31.53 B | 148.34 USD | -2.03% |
OMC.US
|
Omnicom Group Inc | Communication Services | Advertising Agencies | 16.23 B | 82.62 USD | 0.50% |
ON.US
|
ON Semiconductor Corporation | Technology | Semiconductors | 13.48 B | 31.95 USD | -8.92% |
OKE.US
|
ONEOK Inc | Energy | Oil & Gas Midstream | 56.03 B | 89.74 USD | -2.32% |
ORCL.US
|
Oracle Corporation | Technology | Software - Infrastructure | 349.13 B | 124.50 USD | -2.09% |
BARK.US
|
Original Bark Co | Consumer Cyclical | Specialty Retail | 230.89 M | 1.32 USD | -2.22% |
OTIS.US
|
Otis Worldwide Corp | Industrials | Specialty Industrial Machinery | 36.04 B | 90.88 USD | -1.17% |
ORLY.US
|
O’Reilly Automotive Inc | Consumer Cyclical | Specialty Retail | 76.23 B | 1,331.06 USD | -0.64% |
PCAR.US
|
PACCAR Inc | Industrials | Farm & Heavy Construction Machinery | 45.35 B | 86.40 USD | -1.97% |
PKG.US
|
Packaging Corp of America | Consumer Cyclical | Packaging & Containers | 18.30 B | 203.80 USD | -0.76% |
PLTR.US
|
Palantir Technologies Inc. Class A Common Stock | Technology | Software - Infrastructure | 173.89 B | 77.32 USD | -0.67% |
PANW.US
|
Palo Alto Networks Inc | Technology | Software - Infrastructure | 100.99 B | 152.53 USD | 0.06% |
PARA.US
|
Paramount Global Class B | Communication Services | Entertainment | 6.71 B | 10.65 USD | -1.93% |
PH.US
|
Parker-Hannifin Corporation | Industrials | Specialty Industrial Machinery | 81.24 B | 630.93 USD | -1.42% |
PTEN.US
|
Patterson-UTI Energy Inc | Energy | Oil & Gas Drilling | 2.11 B | 5.46 USD | -4.04% |
PAYX.US
|
Paychex Inc | Technology | Software - Application | 49.35 B | 137.01 USD | -2.48% |
PAYC.US
|
Paycom Soft | Technology | Software - Application | 10.81 B | 193.07 USD | -1.76% |
PAYO.US
|
Payoneer Global Inc | Technology | Software - Infrastructure | 2.12 B | 5.90 USD | -4.53% |
PYPL.US
|
PayPal Holdings Inc | Financial Services | Credit Services | 56.79 B | 57.41 USD | -1.91% |
PDD.US
|
PDD Holdings Inc. | Consumer Cyclical | Internet Retail | 130.52 B | 93.98 USD | -6.03% |
PNR.US
|
Pentair PLC | Industrials | Specialty Industrial Machinery | 12.57 B | 76.17 USD | -1.75% |
PEP.US
|
PepsiCo Inc | Consumer Defensive | Beverages - Non-Alcoholic | 212.05 B | 154.61 USD | 0.47% |
WOOF.US
|
Pet Acquisition LLC | Consumer Cyclical | Specialty Retail | 710.13 M | 2.97 USD | 2.59% |
PFE.US
|
Pfizer Inc | Healthcare | Drug Manufacturers - General | 123.86 B | 21.84 USD | -3.49% |
PCG.US
|
PG&E Corp | Utilities | Utilities - Regulated Electric | 35.27 B | 16.08 USD | -1.89% |
PM.US
|
Philip Morris International Inc | Consumer Defensive | Tobacco | 232.28 B | 149.23 USD | -1.32% |
PSX.US
|
Phillips 66 | Energy | Oil & Gas Refining & Marketing | 37.86 B | 92.87 USD | -3.85% |
PNW.US
|
Pinnacle West Capital Corp | Utilities | Utilities - Regulated Electric | 10.58 B | 88.82 USD | -0.89% |
PIPR.US
|
Piper Sandler Companies | Financial Services | Capital Markets | 3.74 B | 210.78 USD | -1.21% |
PNC.US
|
PNC Financial Services Group Inc | Financial Services | Banks - Regional | 59.27 B | 149.76 USD | -2.00% |
POOL.US
|
Pool Corporation | Industrials | Industrial Distribution | 10.97 B | 290.96 USD | -4.00% |
PPG.US
|
PPG Industries Inc | Basic Materials | Specialty Chemicals | 20.80 B | 91.66 USD | -5.44% |
PPL.US
|
PPL Corporation | Utilities | Utilities - Regulated Electric | 24.79 B | 33.54 USD | 0.06% |
PRMB.US
|
Primo Brands Corporation | Consumer Defensive | Beverages - Non-Alcoholic | 10.33 B | 32.81 USD | -0.52% |
PRMW.US
|
Primo Water Corp | Consumer Defensive | Beverages - Non-Alcoholic | 3.88 B | 24.21 USD | -0.94% |
PFG.US
|
Principal Financial Group Inc | Financial Services | Asset Management | 15.69 B | 69.56 USD | -2.92% |
PG.US
|
Procter & Gamble Company | Consumer Defensive | Household & Personal Products | 409.55 B | 174.66 USD | 0.03% |
PGR.US
|
Progressive Corp | Financial Services | Insurance - Property & Casualty | 164.82 B | 281.17 USD | -0.24% |
PLD.US
|
Prologis Inc | Real Estate | REIT - Industrial | 83.21 B | 89.76 USD | -5.04% |
PRU.US
|
Prudential Financial Inc | Financial Services | Insurance - Life | 33.71 B | 95.12 USD | -0.69% |
PTC.US
|
PTC Inc | Technology | Software - Application | 16.45 B | 136.74 USD | -2.11% |
PEG.US
|
Public Service Enterprise Group Inc | Utilities | Utilities - Regulated Electric | 38.74 B | 77.70 USD | 0.74% |
PSA.US
|
Public Storage | Real Estate | REIT - Industrial | 54.10 B | 308.43 USD | -0.92% |
PUBM.US
|
Pubmatic Inc | Technology | Software - Application | 313.32 M | 7.77 USD | -1.40% |
PHM.US
|
PulteGroup Inc | Consumer Cyclical | Residential Construction | 21.92 B | 108.27 USD | 2.17% |
QCOM.US
|
Qualcomm Incorporated | Technology | Semiconductors | 172.58 B | 156.04 USD | -1.01% |
PWR.US
|
Quanta Services Inc | Industrials | Engineering & Construction | 36.32 B | 245.05 USD | -0.06% |
DGX.US
|
Quest Diagnostics Incorporated | Healthcare | Diagnostics & Research | 17.73 B | 159.80 USD | -2.74% |
RL.US
|
Ralph Lauren Corp Class A | Consumer Cyclical | Apparel Manufacturing | 7.27 B | 182.34 USD | -5.61% |
RJF.US
|
Raymond James Financial Inc. | Financial Services | Asset Management | 25.59 B | 124.86 USD | -0.06% |
RTX.US
|
Raytheon Technologies Corp | Industrials | Aerospace & Defense | 170.88 B | 128.28 USD | -1.05% |
O.US
|
Realty Income Corporation | Real Estate | REIT - Retail | 51.11 B | 57.33 USD | -1.34% |
REG.US
|
Regency Centers Corporation | Real Estate | REIT - Retail | 13.50 B | 74.45 USD | -3.42% |
REGN.US
|
Regeneron Pharmaceuticals Inc | Healthcare | Biotechnology | 59.86 B | 556.81 USD | -2.79% |
RF.US
|
Regions Financial Corporation | Financial Services | Banks - Regional | 16.61 B | 18.34 USD | -1.82% |
RSG.US
|
Republic Services Inc | Industrials | Waste Management | 70.95 B | 227.20 USD | -1.62% |
RMD.US
|
ResMed Inc | Healthcare | Medical Instruments & Supplies | 33.05 B | 225.03 USD | 0.54% |
RVTY.US
|
Revvity Inc. | Healthcare | Diagnostics & Research | 11.03 B | 91.79 USD | -4.54% |
RIVN.US
|
Rivian Automotive Inc | Consumer Cyclical | Auto Manufacturers | 12.13 B | 10.80 USD | -3.66% |
HOOD.US
|
Robinhood Markets Inc | Financial Services | Capital Markets | 26.24 B | 34.17 USD | -3.50% |
ROK.US
|
Rockwell Automation Inc | Industrials | Specialty Industrial Machinery | 24.76 B | 218.97 USD | -3.80% |
ROL.US
|
Rollins Inc | Consumer Cyclical | Personal Services | 25.03 B | 51.70 USD | -1.73% |
ROP.US
|
Roper Technologies, Inc. | Technology | Software - Application | 63.17 B | 588.29 USD | -0.93% |
ROST.US
|
Ross Stores Inc | Consumer Cyclical | Apparel Retail | 41.73 B | 126.90 USD | -0.77% |
RCL.US
|
Royal Caribbean Cruises Ltd | Consumer Cyclical | Travel Services | 48.49 B | 180.19 USD | 0.36% |
GSPC.INDX
|
S&P 500 Index | - | 4,982.77 USD | -1.57% | ||
SPGI.US
|
S&P Global Inc | Financial Services | Financial Data & Stock Exchanges | 135.40 B | 441.50 USD | 0.73% |
CRM.US
|
Salesforce.com Inc | Technology | Software - Application | 234.47 B | 243.99 USD | -0.09% |
SAP.US
|
SAP SE ADR | Technology | Software - Application | 277.10 B | 237.53 USD | -1.66% |
SBAC.US
|
SBA Communications Corp | Real Estate | REIT - Specialty | 22.45 B | 208.57 USD | -2.73% |
SLB.US
|
Schlumberger NV | Energy | Oil & Gas Equipment & Services | 43.45 B | 31.95 USD | -3.59% |
STX.US
|
Seagate Technology PLC | Technology | Computer Hardware | 14.09 B | 66.54 USD | -3.09% |
SRE.US
|
Sempra Energy | Utilities | Utilities - Diversified | 41.58 B | 63.78 USD | -0.20% |
NOW.US
|
ServiceNow Inc | Technology | Software - Application | 150.24 B | 727.60 USD | -1.07% |
SHAK.US
|
Shake Shack Inc | Consumer Cyclical | Restaurants | 3.15 B | 78.59 USD | 0.04% |
SHW.US
|
Sherwin-Williams Co | Basic Materials | Specialty Chemicals | 78.85 B | 313.51 USD | -2.88% |
SSTI.US
|
Shotspotter Inc | Technology | Software - Application | 192.40 M | 15.19 USD | -1.49% |
SPG.US
|
Simon Property Group Inc | Real Estate | REIT - Retail | 45.79 B | 140.37 USD | -2.07% |
SWKS.US
|
Skyworks Solutions Inc | Technology | Semiconductors | 7.56 B | 49.20 USD | -7.83% |
AOS.US
|
Smith AO Corporation | Industrials | Specialty Industrial Machinery | 7.02 B | 59.63 USD | -1.67% |
SW.US
|
Smurfit WestRock plc | Consumer Cyclical | Packaging & Containers | 19.86 B | 38.19 USD | -3.10% |
SNA.US
|
Snap-On Inc | Industrials | Tools & Accessories | 17.52 B | 334.34 USD | 0.16% |
SNOW.US
|
Snowflake Inc. | Technology | Software - Application | 44.61 B | 133.51 USD | 1.88% |
SOFI.US
|
SoFi Technologies Inc. | Financial Services | Credit Services | 13.65 B | 12.45 USD | -7.30% |
SOLV.US
|
Solventum Corp. | Healthcare | Medical Instruments & Supplies | 10.90 B | 63.01 USD | -3.54% |
SO.US
|
Southern Company | Utilities | Utilities - Regulated Electric | 95.27 B | 86.86 USD | -0.41% |
LUV.US
|
Southwest Airlines Company | Industrials | Airlines | 14.20 B | 24.75 USD | -4.66% |
SPY.US
|
SPDR S&P 500 ETF Trust | - | 496.48 USD | -1.57% | ||
SPR.US
|
Spirit Aerosystems Holdings Inc | Industrials | Aerospace & Defense | 3.92 B | 33.45 USD | -0.98% |
SPLK.US
|
Splunk Inc | Technology | Software - Infrastructure | - | - | 0.25% |
SFM.US
|
Sprouts Farmers Market LLC | Consumer Defensive | Grocery Stores | 13.62 B | 138.11 USD | -4.56% |
SQ.US
|
SQ | - | 89.50 USD | 2.92% | ||
SWK.US
|
Stanley Black & Decker Inc | Industrials | Tools & Accessories | 13.14 B | 85.11 USD | 1.77% |
SBUX.US
|
Starbucks Corporation | Consumer Cyclical | Restaurants | 90.52 B | 79.69 USD | -0.39% |
STT.US
|
State Street Corp | Financial Services | Asset Management | 21.74 B | 75.33 USD | -1.27% |
STLD.US
|
Steel Dynamics Inc | Basic Materials | Steel | 18.81 B | 125.25 USD | -1.93% |
STE.US
|
STERIS plc | Healthcare | Medical Devices | 20.49 B | 208.55 USD | -1.98% |
SF.US
|
Stifel Financial Corporation | Financial Services | Capital Markets | 7.94 B | 76.49 USD | -2.57% |
SYK.US
|
Stryker Corporation | Healthcare | Medical Devices | 128.77 B | 337.37 USD | -2.31% |
SMCI.US
|
Super Micro Computer Inc | Technology | Computer Hardware | 21.99 B | 37.05 USD | -4.76% |
SG.US
|
Sweetgreen Inc | Consumer Cyclical | Restaurants | 2.13 B | 20.22 USD | -3.16% |
SYF.US
|
Synchrony Financial | Financial Services | Credit Services | 17.04 B | 43.83 USD | -2.19% |
SNPS.US
|
Synopsys Inc | Technology | Software - Infrastructure | 68.92 B | 445.73 USD | -0.50% |
SYY.US
|
Sysco Corporation | Consumer Defensive | Food Distribution | 33.27 B | 68.00 USD | -2.10% |
TMUS.US
|
T-Mobile US Inc | Communication Services | Telecom Services | 281.21 B | 246.30 USD | -0.15% |
TROW.US
|
T. Rowe Price Group Inc | Financial Services | Asset Management | 22.02 B | 98.89 USD | -1.75% |
TTWO.US
|
Take-Two Interactive Software Inc | Communication Services | Electronic Gaming & Multimedia | 34.64 B | 196.25 USD | -0.65% |
TLN.US
|
Talen Energy Corporation | Utilities | Utilities - Independent Power Producers | 9.34 B | 183.06 USD | 4.97% |
TPR.US
|
Tapestry Inc | Consumer Cyclical | Luxury Goods | 12.55 B | 60.60 USD | -3.79% |
TRGP.US
|
Targa Resources Inc | Energy | Oil & Gas Midstream | 34.94 B | 160.57 USD | -2.85% |
TGT.US
|
Target Corporation | Consumer Defensive | Discount Stores | 40.44 B | 88.76 USD | -5.95% |
TEL.US
|
TE Connectivity Ltd | Technology | Electronic Components | 43.94 B | 147.29 USD | -2.31% |
TDY.US
|
Teledyne Technologies Incorporated | Technology | Scientific & Technical Instruments | 23.01 B | 491.27 USD | -1.16% |
TFX.US
|
Teleflex Incorporated | Healthcare | Medical Instruments & Supplies | 5.68 B | 127.14 USD | -2.72% |
TVA.US
|
TENN VALLEY AUTHORITY | - | - | - | ||
TER.US
|
Teradyne Inc | Technology | Semiconductor Equipment & Materials | 10.93 B | 67.96 USD | -6.74% |
TSLA.US
|
Tesla Inc | Consumer Cyclical | Auto Manufacturers | 713.62 B | 221.86 USD | -4.90% |
TXN.US
|
Texas Instruments Incorporated | Technology | Semiconductors | 172.36 B | 189.34 USD | -3.19% |
TPL.US
|
Texas Pacific Land Trust | Energy | Oil & Gas E&P | 25.69 B | 1,117.49 USD | -3.16% |
TXRH.US
|
Texas Roadhouse Inc | Consumer Cyclical | Restaurants | 10.18 B | 153.22 USD | -1.08% |
TXT.US
|
Textron Inc | Industrials | Aerospace & Defense | 13.33 B | 73.37 USD | 1.38% |
AES.US
|
The AES Corporation | Utilities | Utilities - Diversified | 7.28 B | 10.23 USD | -4.30% |
ALL.US
|
The Allstate Corporation | Financial Services | Insurance - Property & Casualty | 52.32 B | 197.43 USD | -1.07% |
BA.US
|
The Boeing Company | Industrials | Aerospace & Defense | 118.83 B | 158.43 USD | -2.90% |
CAKE.US
|
The Cheesecake Factory | Consumer Cyclical | Restaurants | 2.28 B | 44.23 USD | -0.38% |
CLX.US
|
The Clorox Company | Consumer Defensive | Household & Personal Products | 16.80 B | 136.40 USD | -1.80% |
KO.US
|
The Coca-Cola Company | Consumer Defensive | Beverages - Non-Alcoholic | 303.05 B | 70.46 USD | 0.54% |
COO.US
|
The Cooper Companies, Inc | Healthcare | Medical Instruments & Supplies | 14.30 B | 71.50 USD | -2.47% |
MOS.US
|
The Mosaic Company | Basic Materials | Agricultural Inputs | 7.83 B | 24.72 USD | 3.39% |
TJX.US
|
The TJX Companies Inc | Consumer Cyclical | Apparel Retail | 135.63 B | 120.65 USD | -1.94% |
TRV.US
|
The Travelers Companies Inc | Financial Services | Insurance - Property & Casualty | 53.63 B | 236.53 USD | 1.15% |
TMO.US
|
Thermo Fisher Scientific Inc | Healthcare | Diagnostics & Research | 199.06 B | 527.64 USD | 0.66% |
TSCO.US
|
Tractor Supply Company | Consumer Cyclical | Specialty Retail | 25.53 B | 48.02 USD | -2.70% |
TTD.US
|
Trade Desk Inc | Technology | Software - Application | 20.48 B | 45.27 USD | -2.31% |
TT.US
|
Trane Technologies plc | Industrials | Building Products & Equipment | 70.70 B | 315.21 USD | -0.30% |
TDG.US
|
Transdigm Group Incorporated | Industrials | Aerospace & Defense | 69.08 B | 1,231.75 USD | -1.42% |
TZOO.US
|
Travelzoo | Communication Services | Advertising Agencies | 129.99 M | 11.56 USD | -1.03% |
TRMB.US
|
Trimble Inc | Technology | Scientific & Technical Instruments | 16.63 B | 67.65 USD | -2.65% |
TRN.US
|
Trinity Industries Inc | Industrials | Railroads | 1.98 B | 24.21 USD | -3.04% |
TRIP.US
|
TripAdvisor Inc | Consumer Cyclical | Travel Services | 1.36 B | 10.67 USD | -4.73% |
TRVG.US
|
Trivago NV | Communication Services | Internet Content & Information | 75.74 M | 3.32 USD | -5.95% |
TFC.US
|
Truist Financial Corp | Financial Services | Banks - Regional | 45.58 B | 34.92 USD | -0.63% |
TYL.US
|
Tyler Technologies Inc | Technology | Software - Application | 22.49 B | 521.68 USD | -2.50% |
TSN.US
|
Tyson Foods Inc | Consumer Defensive | Farm Products | 16.50 B | 57.65 USD | -1.00% |
USB.US
|
U.S. Bancorp | Financial Services | Banks - Regional | 56.71 B | 36.40 USD | -1.09% |
UBER.US
|
Uber Technologies Inc | Technology | Software - Application | 136.08 B | 65.07 USD | -0.87% |
UDR.US
|
UDR Inc | Real Estate | REIT - Residential | 12.61 B | 38.09 USD | -2.78% |
ULTA.US
|
Ulta Beauty Inc | Consumer Cyclical | Specialty Retail | 14.86 B | 328.01 USD | -4.35% |
UNP.US
|
Union Pacific Corporation | Industrials | Railroads | 124.82 B | 208.27 USD | -0.81% |
UAL.US
|
United Airlines Holdings Inc | Industrials | Airlines | 18.38 B | 56.15 USD | -4.46% |
UPS.US
|
United Parcel Service Inc | Industrials | Integrated Freight & Logistics | 89.15 B | 120.50 USD | 1.24% |
URI.US
|
United Rentals Inc | Industrials | Rental & Leasing Services | 36.06 B | 551.94 USD | -1.58% |
UNH.US
|
UnitedHealth Group Incorporated | Healthcare | Healthcare Plans | 446.12 B | 487.72 USD | 2.47% |
U.US
|
Unity Software Inc | Technology | Software - Application | 6.86 B | 16.75 USD | -2.90% |
UHS.US
|
Universal Health Services Inc | Healthcare | Medical Care Facilities | 10.04 B | 173.28 USD | 0.94% |
UPST.US
|
Upstart Holdings Inc | Financial Services | Credit Services | 5.20 B | 55.48 USD | -7.43% |
URBN.US
|
Urban Outfitters Inc | Consumer Cyclical | Apparel Retail | 4.01 B | 43.24 USD | -6.26% |
VLO.US
|
Valero Energy Corporation | Energy | Oil & Gas Refining & Marketing | 33.08 B | 105.18 USD | -1.40% |
VTR.US
|
Ventas Inc | Real Estate | REIT - Healthcare Facilities | 27.72 B | 63.34 USD | -1.28% |
VLTO.US
|
Veralto Corporation | Industrials | Pollution & Treatment Controls | 21.16 B | 85.32 USD | -2.05% |
VRSN.US
|
VeriSign Inc | Technology | Software - Infrastructure | 22.70 B | 239.94 USD | -0.41% |
VRSK.US
|
Verisk Analytics Inc | Industrials | Consulting Services | 38.86 B | 277.03 USD | -0.38% |
VZ.US
|
Verizon Communications Inc | Communication Services | Telecom Services | 177.52 B | 42.17 USD | -0.96% |
VRTX.US
|
Vertex Pharmaceuticals Inc | Healthcare | Biotechnology | 121.44 B | 472.37 USD | -0.46% |
VRT.US
|
Vertiv Holdings Co | Industrials | Electrical Equipment & Parts | 23.95 B | 62.90 USD | -1.44% |
VSAT.US
|
ViaSat Inc | Technology | Communication Equipment | 994.22 M | 7.70 USD | -7.56% |
VTRS.US
|
Viatris Inc | Healthcare | Drug Manufacturers - Specialty & Generic | 8.79 B | 7.36 USD | -3.29% |
VICI.US
|
VICI Properties Inc | Real Estate | REIT - Diversified | 31.08 B | 29.41 USD | -1.18% |
V.US
|
Visa Inc. Class A | Financial Services | Credit Services | 531.26 B | 308.27 USD | -1.30% |
VST.US
|
Vistra Energy Corp | Utilities | Utilities - Independent Power Producers | 34.76 B | 102.19 USD | -0.49% |
VMC.US
|
Vulcan Materials Company | Basic Materials | Building Materials | 31.07 B | 235.17 USD | -2.16% |
WRB.US
|
W. R. Berkley Corp | Financial Services | Insurance - Property & Casualty | 23.58 B | 62.17 USD | -0.58% |
WBA.US
|
Walgreens Boots Alliance Inc | Healthcare | Pharmaceutical Retailers | 9.16 B | 10.59 USD | -1.12% |
WMT.US
|
Walmart Inc | Consumer Defensive | Discount Stores | 655.70 B | 81.79 USD | -2.43% |
DIS.US
|
Walt Disney Company | Communication Services | Entertainment | 147.73 B | 81.72 USD | -1.90% |
WBD.US
|
Warner Bros Discovery Inc | Communication Services | Entertainment | 18.88 B | 7.69 USD | -4.94% |
WM.US
|
Waste Management Inc | Industrials | Waste Management | 87.09 B | 216.47 USD | -1.85% |
WAT.US
|
Waters Corporation | Healthcare | Diagnostics & Research | 22.95 B | 386.33 USD | 1.96% |
WEC.US
|
WEC Energy Group Inc | Utilities | Utilities - Regulated Electric | 32.98 B | 103.80 USD | -0.64% |
WFC.US
|
Wells Fargo & Company | Financial Services | Banks - Diversified | 202.70 B | 62.08 USD | -0.14% |
WELL.US
|
Welltower Inc | Real Estate | REIT - Healthcare Facilities | 88.50 B | 136.49 USD | -1.67% |
WST.US
|
West Pharmaceutical Services Inc | Healthcare | Medical Instruments & Supplies | 16.83 B | 232.76 USD | 0.96% |
WDC.US
|
Western Digital Corporation | Technology | Computer Hardware | 10.97 B | 31.55 USD | 1.25% |
WAB.US
|
Westinghouse Air Brake Technologies Corp | Industrials | Railroads | 27.39 B | 160.22 USD | -0.74% |
WY.US
|
Weyerhaeuser Company | Real Estate | REIT - Specialty | 21.93 B | 30.22 USD | -2.30% |
WMB.US
|
Williams Companies Inc | Energy | Oil & Gas Midstream | 66.32 B | 54.33 USD | -0.95% |
WTW.US
|
Willis Towers Watson PLC | Financial Services | Insurance Brokers | 30.02 B | 302.06 USD | 0.35% |
WING.US
|
Wingstop Inc | Consumer Cyclical | Restaurants | 6.17 B | 221.00 USD | -4.89% |
WDAY.US
|
Workday Inc | Technology | Software - Application | 45.25 B | 210.47 USD | -2.25% |
WRAP.US
|
Wrap Technologies Inc | Technology | Scientific & Technical Instruments | 71.20 M | 1.41 USD | 0.71% |
GWW.US
|
WW Grainger Inc | Industrials | Industrial Distribution | 48.02 B | 995.82 USD | 1.09% |
WYNN.US
|
Wynn Resorts Limited | Consumer Cyclical | Resorts & Casinos | 9.38 B | 88.19 USD | -2.74% |
XEL.US
|
Xcel Energy Inc | Utilities | Utilities - Regulated Electric | 38.52 B | 67.04 USD | -0.03% |
XYL.US
|
Xylem Inc | Industrials | Specialty Industrial Machinery | 31.34 B | 128.96 USD | -0.55% |
YUM.US
|
Yum! Brands Inc | Consumer Cyclical | Restaurants | 44.45 B | 159.26 USD | -0.07% |
ZBRA.US
|
Zebra Technologies Corporation | Technology | Communication Equipment | 10.92 B | 213.54 USD | -4.45% |
ZBH.US
|
Zimmer Biomet Holdings Inc | Healthcare | Medical Devices | 20.46 B | 102.79 USD | -1.96% |
ZTS.US
|
Zoetis Inc | Healthcare | Drug Manufacturers - Specialty & Generic | 64.67 B | 144.41 USD | -3.15% |
ZS.US
|
Zscaler Inc | Technology | Software - Infrastructure | 27.39 B | 177.04 USD | -1.67% |
| Ticker | Companie | Beta | SMA 20 daily | SMA 50 daily | SMA 200 daily | RSI daily | RSI weekly | RS - monthly | OBVM - monthly | PE | Fwd PE | PEG | P/S | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MMM.US
|
3M Company | 1.06 | 146.15 | 148.16 | 131.90 | 19.49 | 47.30 | 0.38 | 9.42829 | 17.4807 | 16.2602 | 2.2919 | 2.8211 | 17.8149 |
|
ABT.US
|
Abbott Laboratories | 0.801 | 128.21 | 130.95 | 116.59 | 43.28 | 61.95 | 0.33 | 7.45768 | 16.288 | 24.1546 | 4.1675 | 5.162 | 4.5279 |
|
ABBV.US
|
AbbVie Inc | 0.598 | 200.42 | 186.25 | 180.60 | 80.66 | 77.85 | 0.23 | 142.03 | 88.5105 | 17.2414 | 0.4436 | 6.6291 | 112.3137 |
|
ANF.US
|
Abercrombie & Fitch Company | 1.406 | 77.32 | 93.89 | 135.16 | 30.35 | 2.89 | -0.59 | -131.918 | 6.8597 | 6.4641 | -24.52 | 0.718 | 2.6604 |
|
ACN.US
|
Accenture plc | 1.239 | 370.75 | 365.51 | 340.21 | 10.22 | 40.74 | 0.13 | -5.95757 | 28.6059 | 27.3973 | 2.6842 | 3.2219 | 7.4623 |
|
ADBE.US
|
Adobe Systems Incorporated | 1.492 | 384.70 | 421.30 | 489.51 | 21.66 | 33.91 | -0.33 | -157.332 | 23.0409 | 17.094 | 1.1398 | 6.5892 | 11.3611 |
|
AMD.US
|
Advanced Micro Devices Inc | 1.736 | 107.28 | 115.25 | 142.74 | 23.18 | 24.11 | -0.46 | -2105.2 | 101.67 | 22.1239 | 0.4078 | 6.3895 | 2.8619 |
|
AFRM.US
|
Affirm Holdings Inc | 3.686 | 45.78 | 57.25 | 48.33 | 30.47 | 37.52 | 0.32 | 66.7314 | 0 | 43.1034 | - | 4.2947 | 4.315 |
|
AFL.US
|
Aflac Incorporated | 0.926 | 105.26 | 104.90 | 102.41 | 63.84 | 51.02 | 0.11 | 56.0715 | 11.2098 | 15.0376 | 0.93 | 3.1175 | 2.2653 |
|
A.US
|
Agilent Technologies Inc | 1.191 | 116.38 | 128.69 | 135.04 | 15.03 | 21.79 | -0.16 | -43.9416 | 23.7592 | 18.4502 | 1.6781 | 4.5207 | 4.8723 |
|
APD.US
|
Air Products and Chemicals Inc | 0.869 | 313.31 | 310.29 | 292.08 | 43.99 | 46.63 | 0.09 | 33.5472 | 17.985 | 24.2718 | 9.327 | 5.7485 | 4.1528 |
|
ABNB.US
|
Airbnb Inc | 1.152 | 121.60 | 132.19 | 132.68 | 20.43 | 39.63 | -0.24 | -48.1747 | 25.9513 | 23.9808 | 1.5885 | 5.9492 | 7.8517 |
|
AKAM.US
|
Akamai Technologies Inc | 0.802 | 79.55 | 86.90 | 94.43 | 16.88 | 34.21 | -0.17 | -75.312 | 22.5352 | 11.7509 | 1.0045 | 2.5967 | 2.2071 |
|
ALB.US
|
Albemarle Corp | 1.595 | 72.01 | 76.21 | 89.12 | 3.80 | 24.46 | -0.41 | -100.492 | 0 | 18.4502 | 0.9896 | 1.2711 | 0.8909 |
|
ACI.US
|
Albertsons Companies | 0.316 | 20.79 | 20.20 | 19.41 | 51.97 | 76.07 | -0.05 | 16.6059 | 12.8708 | 10.2881 | 7.0932 | 0.1661 | 3.9438 |
|
ARE.US
|
Alexandria Real Estate Equities Inc | 1.193 | 97.78 | 97.96 | 109.33 | 63.82 | 44.06 | -0.20 | -34.7709 | 56.7722 | 16.6945 | 844.2 | 5.6631 | 0.9888 |
|
ALGN.US
|
Align Technology Inc | 1.73 | 162.28 | 183.67 | 217.73 | 19.24 | 20.52 | -0.34 | -34.8371 | 27.3149 | 15.2672 | 1.0311 | 2.8222 | 2.9323 |
|
ATI.US
|
Allegheny Technologies Incorporated | 1.142 | 59.57 | 58.11 | 59.75 | 35.36 | 49.30 | -0.14 | 32.8446 | 22.6863 | 23.8663 | 1.1952 | 1.8854 | 4.3194 |
|
ALLE.US
|
Allegion PLC | 1.116 | 128.63 | 130.12 | 132.56 | 37.31 | 33.90 | -0.03 | -10.1096 | 18.5455 | 16.3934 | 1.7429 | 2.8933 | 7.2726 |
|
LNT.US
|
Alliant Energy Corp | 0.536 | 62.29 | 60.00 | 57.04 | 54.78 | 52.95 | 0.14 | 54.3507 | 23.5836 | 19.802 | 2.0217 | 4.0906 | 2.325 |
|
GOOGL.US
|
Alphabet Inc Class A | 1.035 | 159.37 | 173.44 | 173.88 | 28.14 | 19.83 | -0.13 | -510.577 | 18.1095 | 16.3666 | 1.0487 | 5.1499 | 5.4597 |
|
GOOG.US
|
Alphabet Inc Class C | 1.035 | 161.42 | 175.34 | 175.48 | 28.32 | 20.33 | -0.12 | -306.837 | 18.3756 | 16.6113 | 1.0641 | 5.1499 | 5.54 |
|
AYX.US
|
Alteryx Inc | 0.485 | - | - | - | 76.47 | 87.07 | 0.36 | 116.962 | 0 | 37.7358 | 0 | 3.637 | 18.5679 |
|
MO.US
|
Altria Group | 0.583 | 57.74 | 55.78 | 51.76 | 38.59 | 68.78 | 0.39 | 161.081 | 8.5734 | 10.5597 | 4.0147 | 4.5912 | 27.3016 |
|
AMZN.US
|
Amazon.com Inc | 1.393 | 192.20 | 209.82 | 200.10 | 31.68 | 21.85 | -0.03 | -115.563 | 30.9783 | 25.974 | 1.4376 | 2.9114 | 6.3371 |
|
AMCR.US
|
Amcor PLC | 0.784 | 9.58 | 9.87 | 10.17 | 24.44 | 37.43 | -0.02 | -327.957 | 16.7636 | 10.6838 | 1.5902 | 0.9522 | 3.4071 |
|
AEE.US
|
Ameren Corp | 0.468 | 98.76 | 98.11 | 87.70 | 31.17 | 63.12 | 0.47 | 0.576645 | 21.3439 | 19.2308 | 2.3865 | 3.4799 | 2.1362 |
|
AEO.US
|
American Eagle Outfitters Inc | 1.373 | 11.58 | 13.16 | 17.72 | 35.22 | 20.68 | -0.46 | -384.623 | 6.5119 | 7.0671 | 38.27 | 0.3351 | 1.0682 |
|
AEP.US
|
American Electric Power Co Inc | 0.421 | 105.31 | 103.76 | 97.78 | 38.37 | 66.97 | 0.30 | 158.189 | 18.2025 | 17.6991 | 2.4493 | 2.7502 | 2.0706 |
|
AXP.US
|
American Express Company | 1.159 | 262.64 | 285.74 | 273.98 | 24.63 | 27.71 | 0.10 | -75.5181 | 16.6676 | 15.2439 | 1.6397 | 2.7032 | 5.4135 |
|
AIG.US
|
American International Group Inc | 1 | 77.75 | 75.14 | 74.70 | 72.77 | 62.25 | -0.04 | 101.092 | 19.9779 | 11.9617 | 1.1966 | 1.785 | 1.1142 |
|
AMT.US
|
American Tower Corp | 0.861 | 196.56 | 188.72 | 203.77 | 74.56 | 49.89 | 0.00 | 21.4471 | 29.9465 | 32.6797 | 1.3282 | 9.5516 | 28.8433 |
|
AWK.US
|
American Water Works | 0.671 | 143.74 | 136.07 | 135.84 | 48.39 | 67.87 | 0.22 | 34.8172 | 27.3154 | 25.641 | 3.8233 | 5.9269 | 2.7789 |
|
AMP.US
|
Ameriprise Financial Inc | 1.326 | 530.05 | 537.22 | 486.66 | 29.24 | 34.64 | 0.07 | 6.12732 | 15.4083 | 13.245 | 1.0035 | 2.8482 | 9.159 |
|
AME.US
|
Ametek Inc | 1.141 | 171.26 | 179.30 | 175.87 | 20.37 | 29.36 | 0.00 | 15.8586 | 25.8567 | 21.4133 | 2.379 | 5.0972 | 3.6483 |
|
AMGN.US
|
Amgen Inc | 0.581 | 307.98 | 304.05 | 304.78 | 19.36 | 57.73 | 0.00 | 32.7958 | 38.889 | 14.2248 | 0.9985 | 4.656 | 26.9096 |
|
APH.US
|
Amphenol Corporation | 1.178 | 64.94 | 66.47 | 67.38 | 35.69 | 35.52 | -0.02 | -147.909 | 31.7188 | 25.7069 | 2.099 | 4.8479 | 7.3125 |
|
ADI.US
|
Analog Devices Inc | 1.072 | 223.10 | 218.23 | 222.29 | 55.89 | 52.63 | -0.12 | -73.2243 | 73.5481 | 30.2115 | 0.9623 | 12.1885 | 3.1987 |
|
ANSS.US
|
ANSYS Inc | 1.109 | 334.93 | 340.59 | 329.29 | 32.74 | 33.73 | -0.06 | -2.09692 | 49.564 | 28.5714 | 1.9581 | 11.1989 | 4.7201 |
|
AON.US
|
Aon PLC | 0.923 | 394.77 | 375.55 | 344.59 | 67.96 | 61.87 | 0.32 | 47.6938 | 32.1537 | 23.2019 | 1.9515 | 5.5259 | 14.259 |
|
APA.US
|
APA Corporation | 3.27 | 21.72 | 22.48 | 25.15 | 16.18 | 41.22 | -0.42 | -339.918 | 8.1674 | 4.5188 | 0.1699 | 0.7126 | 1.2804 |
|
APO.US
|
Apollo Global Management LLC Class A | 1.648 | 134.94 | 146.36 | 140.70 | 21.77 | 28.33 | 0.03 | -135.191 | 14.8267 | 13.459 | 1.37 | 2.476 | 4.0428 |
|
AAPL.US
|
Apple Inc | 1.259 | 211.84 | 227.04 | 228.49 | 23.14 | 26.36 | -0.10 | -316.523 | 28.8032 | 25.7069 | 1.7483 | 6.8878 | 42.3898 |
|
AMAT.US
|
Applied Materials Inc | 1.603 | 146.97 | 160.54 | 184.82 | 23.66 | 27.07 | -0.40 | -312.996 | 17.3433 | 13.6986 | 1.4423 | 3.9057 | 5.5377 |
|
APP.US
|
Applovin Corp | 2.391 | 283.78 | 335.17 | 223.56 | 35.97 | 42.89 | 2.10 | -227.198 | 48.5332 | 41.841 | 1.6802 | 16.7638 | 72.4388 |
|
APTV.US
|
Aptiv PLC | 1.64 | 60.42 | 62.94 | 64.76 | 21.58 | 33.75 | -0.23 | 10.0102 | 7.4684 | 7.2727 | 0.727 | 0.605 | 1.3825 |
|
ACGL.US
|
Arch Capital Group Ltd | 0.603 | 90.57 | 91.98 | 96.75 | 66.16 | 39.55 | -0.14 | -27.8036 | 8.1635 | 11.6144 | 2.24 | 1.9661 | 1.7254 |
|
ADM.US
|
Archer-Daniels-Midland Company | 0.651 | 46.59 | 47.22 | 54.11 | 26.61 | 30.64 | -0.23 | -22.7137 | 11.8685 | 10.2249 | 16.4259 | 0.2413 | 0.9383 |
|
ANET.US
|
Arista Networks | 1.304 | 79.30 | 92.66 | 95.90 | 32.36 | 25.51 | -0.13 | -44.2084 | 28.8655 | 27.027 | 1.7249 | 12.276 | 8.6015 |
|
ARM.US
|
Arm Holdings plc American Depositary Shares | - | 110.30 | 131.27 | 140.13 | 16.31 | 24.43 | -0.43 | -214.864 | 115.4079 | 44.0529 | 0.8827 | 25.2886 | 14.553 |
|
AJG.US
|
Arthur J Gallagher & Co | 0.755 | 329.34 | 306.33 | 286.49 | 72.55 | 72.72 | 0.24 | 15.3268 | 52.2043 | 29.4118 | 1.1829 | 7.9214 | 4.3069 |
|
ASML.US
|
ASML Holding NV ADR | 1.26 | 686.16 | 712.10 | 782.49 | 14.49 | 25.30 | -0.36 | -23.0302 | 28.9045 | 23.1481 | 1.1983 | 8.6664 | 11.9653 |
|
AIZ.US
|
Assurant Inc | 0.606 | 206.65 | 208.89 | 192.95 | 47.23 | 35.32 | 0.08 | -1.06687 | 13.9191 | 12.285 | 1.46 | 0.8607 | 2.0348 |
|
ASTS.US
|
Ast Spacemobile Inc | 1.808 | 24.87 | 26.30 | 23.67 | 37.28 | 47.33 | 0.92 | -515.613 | 0 | 0 | - | 1528.0159 | 10.1128 |
|
AZN.US
|
AstraZeneca PLC ADR | 0.249 | 73.49 | 73.68 | 74.30 | 16.14 | 45.62 | -0.08 | -121.119 | 30.4267 | 14.8368 | 0.9703 | 4.0551 | 6.1914 |
|
T.US
|
AT&T Inc | 0.589 | 27.21 | 26.32 | 22.20 | 46.18 | 73.64 | 0.58 | 1974.75 | 18.0067 | 13.1579 | 1.1055 | 1.5792 | 1.8322 |
|
TEAM.US
|
Atlassian Corp Plc | 1.072 | 216.34 | 259.84 | 216.14 | 25.38 | 36.70 | 0.14 | -46.2394 | 0 | 42.9185 | 2.1621 | 10.1965 | 40.0899 |
|
ATO.US
|
Atmos Energy Corporation | 0.664 | 147.87 | 143.57 | 133.66 | 49.55 | 55.85 | 0.18 | 41.279 | 21.2249 | 20.79 | 2.4764 | 5.6221 | 1.8598 |
|
ADSK.US
|
Autodesk Inc | 1.498 | 260.08 | 277.73 | 275.29 | 22.78 | 31.94 | 0.06 | 1.3716 | 47.8577 | 25.7069 | 1.4509 | 8.4637 | 19.9518 |
|
ADP.US
|
Automatic Data Processing Inc | 0.777 | 310.35 | 301.74 | 277.39 | 42.04 | 48.34 | 0.15 | 69.4193 | 31.5391 | 28.49 | 3.3122 | 6.183 | 24.8725 |
|
AZO.US
|
AutoZone Inc | 0.544 | 3,657.86 | 3,533.65 | 3,230.02 | 45.00 | 60.90 | 0.29 | 6.45254 | 24.5102 | 23.6967 | 2.0598 | 3.1163 | 13.383 |
|
AVB.US
|
AvalonBay Communities Inc | 0.874 | 208.29 | 215.49 | 217.11 | 21.05 | 34.42 | 0.01 | 0.170586 | 25.2569 | 35.0877 | 6.4808 | 9.0677 | 2.2856 |
|
AVY.US
|
Avery Dennison Corp | 0.86 | 175.85 | 180.76 | 200.73 | 26.10 | 28.44 | -0.19 | -29.9805 | 19.047 | 17.0358 | 1.9349 | 1.4996 | 5.8141 |
|
AXON.US
|
Axon Enterprise Inc. | 1.134 | 544.67 | 576.66 | 484.49 | 34.07 | 41.84 | 0.88 | -20.6048 | 104.0021 | 77.5194 | 2.86 | 18.7411 | 16.7804 |
|
BKR.US
|
Baker Hughes Co | 1.066 | 42.46 | 44.01 | 39.63 | 19.93 | 28.33 | 0.11 | -114.581 | 11.8826 | 13.4048 | 2.63 | 1.2708 | 2.0757 |
|
BALL.US
|
Ball Corporation | 1.016 | 50.82 | 51.53 | 58.81 | 22.49 | 35.75 | -0.17 | -79.3906 | 35.4745 | 13.2802 | 1.2803 | 1.1293 | 2.2722 |
|
BAC.US
|
Bank of America Corp | 1.254 | 40.55 | 43.27 | 42.38 | 21.63 | 27.24 | -0.02 | -826.363 | 10.7134 | 9.3023 | 1.2925 | 2.8159 | 0.9598 |
|
BK.US
|
Bank of New York Mellon | 1.051 | 86.84 | 83.20 | 71.83 | 38.93 | 58.69 | 0.33 | 191.607 | 14.9241 | 12.5786 | 0.6621 | 3.3505 | 1.6572 |
|
BAX.US
|
Baxter International Inc | 0.603 | 32.97 | 31.62 | 34.08 | 77.57 | 64.13 | -0.03 | 71.5463 | 0 | 14.0845 | 2.2902 | 1.6913 | 2.5559 |
|
BDX.US
|
Becton Dickinson and Company | 0.376 | 224.21 | 228.64 | 231.04 | 7.30 | 30.09 | -0.05 | 19.1757 | 34.9646 | 14.7929 | 0.948 | 2.853 | 2.3621 |
|
BRK-B.US
|
Berkshire Hathaway Inc | 0.802 | 519.78 | 498.66 | 462.78 | 29.64 | 65.15 | 0.33 | 129.589 | 11.9617 | 24.5098 | 10.0559 | 2.8503 | 1.6291 |
|
BBY.US
|
Best Buy Co. Inc | 1.443 | 70.87 | 79.82 | 86.46 | 21.46 | 23.86 | -0.25 | -83.1602 | 14.3061 | 9.6712 | 1.2808 | 0.3116 | 4.5496 |
|
TECH.US
|
Bio-Techne Corp | 1.451 | 58.53 | 63.61 | 71.62 | 16.81 | 17.09 | -0.25 | -55.5445 | 52.7755 | 23.0947 | 1.0893 | 6.9143 | 3.9345 |
|
BIIB.US
|
Biogen Inc | 0.057 | 135.95 | 139.62 | 174.35 | 11.26 | 26.93 | -0.46 | -117.799 | 10.661 | 7.8186 | 6.2424 | 1.8031 | 1.0769 |
|
BJ.US
|
BJs Wholesale Club Holdings Inc | 0.544 | 111.83 | 107.29 | 92.99 | 58.37 | 66.22 | 0.40 | 76.552 | 28.8525 | 26.9542 | 3.0383 | 0.7412 | 8.2258 |
|
BLK.US
|
BlackRock Inc | 1.303 | 973.07 | 1,000.45 | 923.52 | 45.37 | 39.30 | 0.16 | 23.7177 | 23.04 | 20.1207 | 1.6902 | 7.3654 | 3.1112 |
|
BX.US
|
Blackstone Group Inc | 1.601 | 141.22 | 154.20 | 156.11 | 24.10 | 29.44 | 0.08 | -88.1518 | 34.4463 | 21.5517 | 1.5575 | 11.9964 | 11.6299 |
|
XYZ.US
|
Block, Inc | 2.771 | 56.78 | 68.14 | 72.81 | 23.58 | 21.06 | -0.17 | -164.328 | 11.0219 | 11.4679 | 0.482 | 1.2962 | 1.4701 |
|
BLMN.US
|
Bloomin Brands Inc | 1.763 | 7.76 | 9.75 | 14.00 | 30.41 | 21.82 | -0.63 | -111.912 | 0 | 5.2549 | 1.07 | 0.1385 | 4.2619 |
|
BKNG.US
|
Booking Holdings Inc | 1.371 | 4,537.93 | 4,730.73 | 4,445.24 | 28.04 | 35.26 | 0.16 | -2.40112 | 24.5855 | 20.3252 | 1.1288 | 5.8676 | 34.9536 |
|
BWA.US
|
BorgWarner Inc | 1.193 | 29.59 | 31.03 | 32.95 | 42.95 | 27.24 | -0.24 | -26.7193 | 17.908 | 6.9979 | 1.2103 | 0.4532 | 1.1116 |
|
BXP.US
|
Boston Properties Inc | 1.083 | 66.08 | 68.56 | 72.64 | 14.67 | 32.31 | 0.04 | -48.4533 | 671.3333 | 34.3643 | 0.3378 | 3.0535 | 1.7658 |
|
BSX.US
|
Boston Scientific Corp | 0.731 | 98.54 | 101.36 | 88.78 | 26.46 | 44.05 | 0.29 | 75.9395 | 71.76 | 31.4465 | 1.7632 | 8.0847 | 6.0943 |
|
BOX.US
|
Box Inc | 0.962 | 30.66 | 32.43 | 31.23 | 34.95 | 40.71 | 0.18 | -40.2537 | 21.9191 | 23.31 | 17.0343 | 3.8396 | 32.0712 |
|
EAT.US
|
Brinker International Inc | 2.215 | 144.64 | 155.34 | 110.63 | 39.17 | 48.13 | 1.01 | 6.98787 | 23.7635 | 13.5501 | 1.11 | 1.2574 | 45.6124 |
|
BMY.US
|
Bristol-Myers Squibb Company | 0.411 | 58.96 | 58.47 | 52.74 | 21.67 | 45.23 | 0.45 | 586.033 | 0 | 8.1766 | 1.2576 | 2.325 | 6.8884 |
|
AVGO.US
|
Broadcom Inc | 1.03 | 215.03 | 223.33 | 179.26 | 19.01 | 49.98 | 0.25 | -269.075 | 140.1953 | 30.1205 | 0.5418 | 16.3602 | 13.31 |
|
BR.US
|
Broadridge Financial Solutions Inc | 1.069 | 233.27 | 236.60 | 221.44 | 31.99 | 47.12 | 0.22 | 18.5975 | 35.2175 | 23.3645 | 1.5904 | 3.8564 | 11.5659 |
|
BRO.US
|
Brown & Brown Inc | 0.75 | 119.90 | 115.14 | 105.73 | 31.33 | 64.91 | 0.38 | 68.2606 | 32.5636 | 27.3973 | 4.41 | 6.8536 | 5.1347 |
|
BF-B.US
|
Brown-Forman Corporation | 0.695 | 34.05 | 33.28 | 40.68 | 29.74 | 42.23 | -0.19 | 7.61634 | 15.3206 | 16.9779 | 4.0507 | 3.7984 | 4.0504 |
|
BLDR.US
|
Builders FirstSource Inc | 2.197 | 144.51 | 151.41 | 164.45 | 23.37 | 29.11 | -0.23 | -1.11921 | 14.8201 | 13.8122 | 0.81 | 0.9302 | 3.5357 |
|
BG.US
|
Bunge Limited | 0.65 | 71.47 | 75.40 | 91.45 | 66.72 | 32.89 | -0.35 | -77.6442 | 8.975 | 9.3197 | 1.7053 | 0.1809 | 0.969 |
|
CDNS.US
|
Cadence Design Systems Inc | 1.138 | 253.05 | 265.68 | 281.59 | 31.13 | 27.97 | -0.18 | 3.69171 | 60.5751 | 34.7222 | 2.4509 | 13.8195 | 13.6688 |
|
CZR.US
|
Caesars Entertainment Corporation | 2.968 | 35.02 | 34.33 | 37.35 | 0.00 | 33.63 | -0.25 | -128.774 | 0 | 26.2467 | 4.1957 | 0.5726 | 1.5673 |
|
CPT.US
|
Camden Property Trust | 0.958 | 120.91 | 116.34 | 115.32 | 57.97 | 49.90 | 0.12 | -7.62356 | 82.3974 | 74.0741 | 8.96 | 8.5397 | 2.8142 |
|
CPB.US
|
Campbell Soup Company Common Stock | 0.143 | 39.29 | 39.51 | 44.84 | 56.00 | 38.41 | -0.17 | -87.4208 | 23 | 12.4069 | 0.633 | 1.1725 | 2.99 |
|
COF.US
|
Capital One Financial Corporation | 1.476 | 171.03 | 185.92 | 166.28 | 33.17 | 37.25 | 0.22 | -79.8758 | 13.3566 | 9.4967 | 1.0795 | 2.1621 | 0.9486 |
|
CAH.US
|
Cardinal Health Inc | 0.625 | 132.16 | 129.00 | 115.58 | 33.35 | 53.82 | 0.41 | 75.8189 | 24.1397 | 14.4092 | 0.8473 | 0.1366 | 16.0657 |
|
KMX.US
|
CarMax Inc | 1.586 | 74.12 | 79.73 | 78.97 | 53.50 | 43.69 | 0.10 | -78.4424 | 25.7551 | 19.9203 | 0.6992 | 0.4081 | 1.875 |
|
CCL.US
|
Carnival Corporation | 2.422 | 19.64 | 22.71 | 21.10 | 19.07 | 30.14 | -0.02 | -339.662 | 10.6452 | 8.8731 | 1.41 | 0.8756 | 2.4344 |
|
CARR.US
|
Carrier Global Corp | 1.208 | 64.29 | 64.88 | 69.81 | 20.08 | 29.91 | -0.03 | -262.782 | 46.8689 | 19.0476 | 381.2 | 2.1836 | 3.5085 |
|
CAT.US
|
Caterpillar Inc | 1.198 | 326.92 | 342.84 | 358.77 | 13.74 | 31.73 | -0.09 | -62.0042 | 13.0708 | 14.3885 | 1.4506 | 2.0653 | 7.0639 |
|
CAVA.US
|
CAVA Group, Inc. | - | 83.07 | 102.35 | 112.96 | 42.22 | 32.79 | -0.07 | -72.5437 | 68.3545 | 138.8889 | - | 9.5118 | 13.1787 |
|
CBOE.US
|
Cboe Global Markets Inc | 0.661 | 209.42 | 202.50 | 197.26 | 66.74 | 57.01 | 0.14 | 35.3427 | 29.5014 | 23.6407 | 1.75 | 5.4467 | 5.1957 |
|
CBRE.US
|
CBRE Group Inc Class A | 1.267 | 127.38 | 135.15 | 123.91 | 24.73 | 43.47 | 0.40 | -23.797 | 37.6051 | 21.4592 | 1.0395 | 0.9821 | 4.1765 |
|
CDW.US
|
CDW Corp | 0.97 | 162.63 | 176.90 | 198.56 | 25.69 | 24.30 | -0.28 | -60.3092 | 18.4925 | 14.7929 | 1.53 | 0.9288 | 8.133 |
|
CE.US
|
Celanese Corporation | 1.069 | 53.95 | 58.12 | 96.63 | 13.35 | 26.30 | -0.69 | -29.0651 | 0 | 6.5876 | 4.4198 | 0.4404 | 0.8852 |
|
COR.US
|
Cencora Inc. | 0.544 | 270.14 | 258.27 | 239.94 | 58.91 | 76.98 | 0.34 | 19.003 | 39.544 | 17.9211 | 1.0745 | 0.1754 | 234.7327 |
|
CNC.US
|
Centene Corp | 0.397 | 58.11 | 60.80 | 66.75 | 57.89 | 57.42 | -0.24 | -62.4002 | 9.4216 | 8.058 | 0.6083 | 0.2004 | 1.1082 |
|
CNP.US
|
CenterPoint Energy Inc | 0.636 | 35.82 | 34.34 | 30.73 | 45.74 | 82.37 | 0.28 | 208.273 | 22.4684 | 20.6186 | 2.4227 | 2.681 | 2.208 |
|
CF.US
|
CF Industries Holdings Inc | 0.979 | 80.55 | 86.36 | 81.73 | 34.93 | 38.82 | -0.11 | -19.2752 | 11.3665 | 12.5471 | 0.6818 | 2.188 | 2.5953 |
|
CHRW.US
|
CH Robinson Worldwide Inc | 0.835 | 99.07 | 101.83 | 99.16 | 44.83 | 41.53 | 0.06 | 6.17392 | 25.4197 | 20.0401 | 2.0041 | 0.6571 | 6.7492 |
|
CRL.US
|
Charles River Laboratories | 1.45 | 157.43 | 161.23 | 188.84 | 10.00 | 22.42 | -0.34 | -22.3295 | 651.9047 | 14.4928 | 4.3899 | 1.6259 | 1.9425 |
|
SCHW.US
|
Charles Schwab Corp | 0.903 | 76.63 | 78.59 | 72.76 | 26.13 | 45.71 | 0.05 | -279.887 | 23.097 | 16.4474 | 0.9135 | 6.4871 | 3.2005 |
|
CHTR.US
|
Charter Communications Inc | 1.128 | 359.64 | 359.10 | 349.95 | 30.84 | 46.36 | 0.18 | 48.3013 | 9.671 | 8.9445 | 0.3594 | 0.8582 | 3.033 |
|
LNG.US
|
Cheniere Energy Inc | 0.668 | 222.44 | 221.21 | 201.32 | 32.83 | 42.71 | 0.29 | 93.6877 | 13.8908 | 17.6056 | 1.8831 | 2.9264 | 7.7414 |
|
CVX.US
|
Chevron Corp | 0.913 | 159.34 | 156.65 | 151.71 | 14.42 | 38.62 | -0.02 | 264.986 | 14.4336 | 12.7065 | 3.2481 | 1.2617 | 1.6561 |
|
CHWY.US
|
Chewy Inc | 1.683 | 32.80 | 35.17 | 31.06 | 43.29 | 35.37 | 0.26 | 10.859 | 34.6374 | 27.5482 | 0.342 | 1.1009 | 49.945 |
|
CMG.US
|
Chipotle Mexican Grill Inc | 1.273 | 54.52 | 56.97 | 58.33 | 30.06 | 21.21 | -0.24 | -340.274 | 42.045 | 36.9004 | 1.9105 | 5.5908 | 17.5333 |
|
CB.US
|
Chubb Ltd | 0.674 | 274.08 | 272.37 | 274.26 | 75.50 | 51.78 | -0.02 | 0.483645 | 12.6119 | 13.4228 | 2.4871 | 2.0514 | 1.7951 |
|
CHD.US
|
Church & Dwight Company Inc | 0.547 | 107.61 | 107.68 | 104.86 | 35.34 | 50.32 | 0.08 | 7.74906 | 43.27 | 28.6533 | 2.5374 | 4.1327 | 5.9874 |
|
CI.US
|
Cigna Corp | 0.533 | 300.73 | 291.75 | 322.61 | 73.05 | 48.89 | -0.15 | 29.7391 | 25.5846 | 10.4167 | 0.9304 | 0.3431 | 2.06 |
|
CINF.US
|
Cincinnati Financial Corporation | 0.546 | 143.15 | 140.61 | 137.23 | 16.40 | 42.30 | 0.19 | -15.8367 | 9.0571 | 25.7069 | -158.72 | 1.7484 | 1.4806 |
|
CTAS.US
|
Cintas Corporation | 1.407 | 204.73 | 197.89 | 196.80 | 43.32 | 34.22 | 0.09 | 39.8567 | 48.3374 | 43.4783 | 3.7905 | 8.1436 | 19.2969 |
|
CSCO.US
|
Cisco Systems Inc | 0.854 | 59.71 | 61.57 | 55.05 | 19.92 | 37.64 | 0.26 | 203.946 | 23.864 | 13.8122 | 2.5428 | 3.9955 | 4.7656 |
|
C.US
|
Citigroup Inc | 1.277 | 68.77 | 74.66 | 67.63 | 22.29 | 36.69 | 0.04 | -342.05 | 9.7697 | 7.728 | 0.8402 | 1.5521 | 0.5736 |
|
CFG.US
|
Citizens Financial Group, Inc. | 1.1 | 39.86 | 43.26 | 42.11 | 26.24 | 29.15 | 0.08 | -93.9612 | 11.3102 | 8.9686 | 0.2626 | 2.1384 | 0.6879 |
|
CME.US
|
CME Group Inc | 0.447 | 261.64 | 253.07 | 223.11 | 34.56 | 79.61 | 0.47 | 147.506 | 26.0982 | 23.8095 | 7.9919 | 14.8604 | 3.4622 |
|
CMS.US
|
CMS Energy Corporation | 0.349 | 71.00 | 68.27 | 66.14 | 65.07 | 63.02 | 0.06 | 8.66582 | 21.7357 | 20.2429 | 2.631 | 2.8778 | 2.7196 |
|
CCEP.US
|
Coca-Cola European Partners PLC | 0.627 | 85.06 | 83.80 | 77.85 | 38.21 | 64.83 | 0.25 | 81.8139 | 24.6853 | 18.4162 | 1.5233 | 2.041 | 4.1208 |
|
CTSH.US
|
Cognizant Technology Solutions Corp Class A | 1.033 | 76.17 | 81.45 | 77.28 | 18.96 | 38.83 | 0.08 | -19.4875 | 14.9401 | 13.6986 | 1.4428 | 1.6887 | 2.3598 |
|
COIN.US
|
Coinbase Global Inc | 3.654 | 181.30 | 222.11 | 229.56 | 28.16 | 23.55 | -0.25 | -143.012 | 16.9535 | 18.1488 | 0.2319 | 6.3449 | 3.8855 |
|
CL.US
|
Colgate-Palmolive Company | 0.396 | 91.38 | 90.27 | 95.07 | 45.11 | 53.74 | 0.02 | 27.0809 | 25.4103 | 24.6305 | 1.9728 | 3.5989 | 350.6792 |
|
CMCSA.US
|
Comcast Corp | 0.943 | 35.83 | 35.61 | 38.59 | 21.58 | 39.80 | -0.06 | 252.686 | 8.0628 | 7.874 | 1.3574 | 1.0228 | 1.4751 |
|
CAG.US
|
ConAgra Foods Inc | 0.267 | 26.05 | 25.73 | 27.78 | 39.78 | 44.44 | 0.00 | -50.2908 | 38.2206 | 10.7181 | 0.3307 | 1.0571 | 1.4506 |
|
COP.US
|
ConocoPhillips | 0.841 | 98.89 | 97.93 | 104.75 | 16.89 | 32.92 | -0.20 | 83.6796 | 10.9693 | 9.7182 | 8.2377 | 1.9185 | 1.6835 |
|
ED.US
|
Consolidated Edison Inc | 0.255 | 107.65 | 101.81 | 97.98 | 43.95 | 77.24 | 0.32 | 64.6498 | 20.8626 | 19.5313 | 8.6674 | 2.4393 | 1.7575 |
|
STZ.US
|
Constellation Brands Inc Class A | 0.892 | 171.55 | 187.31 | 230.18 | 73.41 | 19.77 | -0.33 | -100.873 | 46.5722 | 11.5607 | 1.0327 | 3.0916 | 3.9892 |
|
CEG.US
|
Constellation Energy Corp | 1.021 | 208.35 | 250.80 | 235.64 | 33.80 | 29.07 | 0.02 | -77.3912 | 14.3906 | 18.9394 | 3.6314 | 2.3901 | 4.2784 |
|
CPRT.US
|
Copart Inc | 1.222 | 54.69 | 56.06 | 55.04 | 53.81 | 46.17 | 0.10 | 16.749 | 36.5839 | 30.581 | 2.6741 | 11.6238 | 6.3438 |
|
GLW.US
|
Corning Incorporated | 1.021 | 45.71 | 48.49 | 45.67 | 18.97 | 36.50 | 0.12 | -66.811 | 68.2931 | 16.5563 | 0.3861 | 2.5871 | 3.1325 |
|
CPAY.US
|
Corpay Inc | 1.109 | 337.96 | 355.81 | 332.36 | 20.28 | 29.69 | 0.16 | -9.30773 | 20.6564 | 13.7363 | 1.1814 | 5.0955 | 6.4863 |
|
CTVA.US
|
Corteva Inc | 0.727 | 60.77 | 62.01 | 58.19 | 28.38 | 46.91 | 0.13 | 64.5075 | 45.7295 | 19.084 | 1.2329 | 2.2448 | 1.5955 |
|
CSGP.US
|
CoStar Group Inc | 0.931 | 76.37 | 74.57 | 75.91 | 57.89 | 49.02 | -0.10 | -64.668 | 226.0588 | 70.922 | 2.7417 | 11.8473 | 4.3447 |
|
COST.US
|
Costco Wholesale Corp | 0.939 | 923.26 | 984.29 | 920.10 | 54.44 | 46.33 | 0.18 | -25.1921 | 52.9213 | 50.7614 | 5.4596 | 1.5257 | 15.8981 |
|
CTRA.US
|
Coterra Energy Inc | 0.455 | 27.95 | 27.66 | 25.68 | 17.53 | 38.13 | 0.03 | 18.1249 | 16.7467 | 7.9491 | 44.6673 | 3.6485 | 1.4581 |
|
CRWD.US
|
Crowdstrike Holdings Inc | 1.276 | 356.24 | 382.66 | 333.37 | 33.59 | 45.95 | -0.07 | -58.1165 | 0 | 94.3396 | 3.7508 | 20.3358 | 24.516 |
|
CCI.US
|
Crown Castle | 0.952 | 102.05 | 95.87 | 101.21 | 32.68 | 62.54 | 0.10 | -2.58815 | 0 | 54.3478 | 2.9995 | 6.5109 | 8.8551 |
|
CSX.US
|
CSX Corporation | 1.245 | 32.31 | 32.47 | 33.50 | 17.20 | 29.44 | -0.15 | -95.0149 | 17.2793 | 16.8067 | 2.1239 | 4.0303 | 4.6858 |
|
CMI.US
|
Cummins Inc | 1.069 | 314.03 | 342.28 | 328.86 | 17.38 | 21.06 | 0.07 | 7.78065 | 9.7857 | 12.6422 | 0.5506 | 1.1135 | 3.7231 |
|
CVS.US
|
CVS Health Corp | 0.531 | 62.73 | 55.10 | 56.38 | 47.39 | 61.75 | 0.04 | 203.749 | 18.0191 | 10.917 | 0.662 | 0.2243 | 1.0714 |
|
DHR.US
|
Danaher Corporation | 0.849 | 207.15 | 223.04 | 248.26 | 65.73 | 40.59 | -0.23 | -205.702 | 39.8034 | 27.027 | 2.0485 | 6.3032 | 2.9705 |
|
DRI.US
|
Darden Restaurants Inc | 0.934 | 197.57 | 196.30 | 169.06 | 35.22 | 53.87 | 0.39 | 76.2741 | 21.2576 | 17.9211 | 1.8868 | 1.8802 | 10.2195 |
|
DDOG.US
|
Datadog Inc | 1.202 | 100.81 | 117.56 | 125.68 | 27.87 | 11.01 | -0.26 | -229.477 | 169.0962 | 46.9484 | 1.3943 | 11.2626 | 11.1377 |
|
DVA.US
|
DaVita HealthCare Partners Inc | 0.989 | 154.42 | 159.39 | 152.51 | 21.05 | 37.95 | -0.12 | -13.599 | 13.0597 | 12.837 | 1.5171 | 0.8739 | 93.5321 |
|
DAY.US
|
Dayforce Inc. | 1.204 | 56.55 | 61.20 | 63.29 | 23.04 | 18.01 | 0.09 | -74.687 | 465.8182 | 16.3934 | 5.3581 | 4.6301 | 3.2003 |
|
DECK.US
|
Deckers Outdoor Corporation | 1.068 | 114.75 | 139.76 | 163.26 | 37.50 | 7.73 | -0.31 | -102.944 | 17.211 | 16.0514 | 1.1803 | 3.2716 | 6.1161 |
|
DE.US
|
Deere & Company | 1.012 | 466.33 | 473.86 | 418.84 | 22.10 | 50.99 | 0.22 | 12.5022 | 19.0456 | 22.4215 | 1.6259 | 2.4011 | 5.1902 |
|
DELL.US
|
Dell Technologies Inc | 1.015 | 91.56 | 100.15 | 115.20 | 22.34 | 27.20 | -0.42 | -257.078 | 11.2273 | 8.0515 | 0.5493 | 0.5477 | 4.3902 |
|
DAL.US
|
Delta Air Lines Inc | 1.343 | 62.27 | 63.74 | 53.80 | 24.32 | 34.57 | 0.00 | 60.5948 | 10.651 | 7.2727 | 39.2935 | 0.5949 | 2.3101 |
|
DVN.US
|
Devon Energy Corporation | 1.954 | 35.21 | 34.84 | 40.18 | 46.34 | 47.68 | -0.35 | -144.662 | 7.3816 | 7.0572 | 14.898 | 1.439 | 1.5324 |
|
DXCM.US
|
DexCom Inc | 1.288 | 87.07 | 84.66 | 85.64 | 26.93 | 52.76 | -0.38 | 127.243 | 55.993 | 40.9836 | 1.3151 | 7.704 | 15.2324 |
|
FANG.US
|
Diamondback Energy Inc | 1.831 | 154.72 | 163.41 | 180.09 | 29.57 | 33.79 | -0.34 | -25.2666 | 9.1887 | 8.2988 | 1.201 | 3.9109 | 1.0945 |
|
DGLY.US
|
Digital Ally Inc | 1.327 | 0.05 | 0.10 | 0.86 | 25.97 | 2.79 | -0.99 | -880.284 | 0 | 0 | -0.09 | 0.12 | 1.7979 |
|
DLR.US
|
Digital Realty Trust Inc | 0.94 | 146.62 | 155.17 | 162.33 | 30.22 | 21.69 | -0.01 | -93.111 | 85.4037 | 75.188 | 2.1193 | 8.6199 | 2.2461 |
|
APPS.US
|
Digital Turbine Inc | 2.482 | 3.08 | 3.56 | 2.67 | 20.79 | 52.05 | 0.45 | 155.492 | 0 | 7.4349 | 0.6925 | 0.4951 | 1.4646 |
|
DIN.US
|
Dine Brands Global Inc | 1.461 | 23.68 | 25.74 | 29.92 | 17.91 | 28.84 | -0.41 | -18.7854 | 4.9976 | 3.9339 | 2.55 | 0.3817 | 0 |
|
DFS.US
|
Discover Financial Services | 1.192 | 162.11 | 179.35 | 158.55 | 38.40 | 38.29 | 0.25 | -42.3628 | 8.298 | 10.8932 | 3.694 | 2.9204 | 2.193 |
|
DISH.US
|
DISH Network Corporation | 1.661 | - | - | - | 17.32 | 27.76 | -0.43 | -272.917 | 3.0368 | 34.4828 | 12.8417 | 0.1974 | 0.1687 |
|
DOCU.US
|
DocuSign Inc | 1.203 | 82.07 | 85.27 | 73.62 | 22.99 | 30.24 | 0.44 | 54.7421 | 14.1634 | 20.0401 | 0.4099 | 4.8943 | 7.3011 |
|
DG.US
|
Dollar General Corporation | 0.398 | 84.94 | 78.74 | 88.80 | 61.99 | 68.52 | -0.26 | -32.2827 | 18.1252 | 16.8634 | 1.7948 | 0.4984 | 2.7478 |
|
DLTR.US
|
Dollar Tree Inc | 0.909 | 72.82 | 73.22 | 82.98 | 44.25 | 44.21 | -0.46 | -79.2975 | 0 | 10.7296 | 0.9141 | 0.4832 | 1.8778 |
|
D.US
|
Dominion Energy Inc | 0.584 | 55.74 | 54.89 | 54.39 | 37.30 | 43.48 | -0.06 | 102.948 | 24.5909 | 16.0772 | 1.9022 | 3.188 | 1.7627 |
|
DPZ.US
|
Domino's Pizza Inc Common Stock | 1.063 | 475.01 | 448.53 | 449.41 | 52.41 | 55.00 | -0.12 | 9.79293 | 28.5651 | 27.8552 | 2.852 | 3.47 | 0 |
|
DASH.US
|
DoorDash, Inc. Class A Common Stock | 1.691 | 184.53 | 190.62 | 156.34 | 30.00 | 48.20 | 0.67 | -40.4242 | 562.6207 | 69.9301 | 0.7638 | 6.5158 | 8.9532 |
|
PLOW.US
|
Douglas Dynamics Inc | 1.196 | 23.60 | 24.96 | 25.17 | 24.72 | 41.67 | 0.04 | -0.686282 | 9.4958 | 13.7552 | 0.982 | 0.9093 | 1.9591 |
|
DOV.US
|
Dover Corporation | 1.238 | 175.21 | 188.86 | 188.47 | 20.49 | 27.61 | -0.08 | -25.0228 | 15.218 | 16.3399 | 1.9297 | 2.6802 | 3.0264 |
|
DOW.US
|
Dow Inc | 1.042 | 34.41 | 36.84 | 45.24 | 9.21 | 18.73 | -0.45 | -517.774 | 17.9618 | 13.7552 | 0.3085 | 0.4521 | 1.1191 |
|
DHI.US
|
DR Horton Inc | 1.806 | 128.99 | 136.60 | 159.47 | 55.67 | 31.75 | -0.16 | -6.57508 | 9.1557 | 9.7752 | 0.4939 | 1.1313 | 1.5908 |
|
DBX.US
|
Dropbox Inc | 0.752 | 26.35 | 28.31 | 26.54 | 39.98 | 35.45 | 0.24 | 128.734 | 18.1857 | 10.02 | 0.8564 | 2.9309 | 29.8101 |
|
DTE.US
|
DTE Energy Company | 0.601 | 129.59 | 124.17 | 119.99 | 55.27 | 63.88 | 0.06 | 5.15942 | 19.5052 | 18.315 | 2.0339 | 2.1969 | 2.3373 |
|
DUK.US
|
Duke Energy Corporation | 0.372 | 119.14 | 116.47 | 111.92 | 40.97 | 68.45 | 0.29 | 138.911 | 20.8649 | 18.8679 | 2.9972 | 3.0334 | 1.8801 |
|
DD.US
|
Dupont De Nemours Inc | 1.28 | 80.70 | 78.08 | 80.57 | 33.03 | 42.95 | -0.11 | 81.2154 | 44.904 | 17.7305 | 0.422 | 2.6826 | 1.3909 |
|
EMN.US
|
Eastman Chemical Company | 1.401 | 86.84 | 93.80 | 97.74 | 12.55 | 34.53 | -0.17 | -48.5695 | 9.6023 | 8.9445 | 1.2085 | 0.9064 | 1.509 |
|
ETN.US
|
Eaton Corporation PLC | 1.078 | 281.49 | 294.10 | 320.31 | 26.76 | 24.43 | -0.12 | -146.202 | 25.9768 | 20.4918 | 2.0612 | 3.9755 | 5.2239 |
|
EBAY.US
|
eBay Inc | 1.426 | 65.57 | 66.94 | 62.08 | 23.32 | 40.17 | 0.22 | 69.2666 | 15.7975 | 11.7925 | 1.6159 | 2.773 | 5.6375 |
|
ECL.US
|
Ecolab Inc | 1.148 | 249.19 | 255.84 | 247.40 | 18.71 | 47.71 | 0.04 | -1.69537 | 32.2619 | 31.6456 | 2.8744 | 4.1502 | 7.7009 |
|
EIX.US
|
Edison International | 0.88 | 52.37 | 60.40 | 74.65 | 75.46 | 13.43 | -0.32 | -5.0452 | 16.6405 | 9.434 | 0.6245 | 1.205 | 1.5265 |
|
EW.US
|
Edwards Lifesciences Corp | 1.123 | 72.82 | 72.50 | 74.00 | 25.25 | 50.50 | -0.24 | 10.247 | 30.6838 | 29.8507 | 5.687 | 7.7601 | 4.2835 |
|
EA.US
|
Electronic Arts Inc | 0.786 | 141.65 | 134.49 | 144.41 | 19.82 | 44.26 | 0.04 | 68.5871 | 34.5255 | 18.2815 | 1.7418 | 4.7753 | 4.7588 |
|
ELV.US
|
Elevance Health Inc | 0.782 | 429.29 | 409.53 | 452.78 | 48.09 | 78.37 | -0.12 | 41.0045 | 16.6948 | 12.2699 | 0.7674 | 0.5418 | 2.3186 |
|
LLY.US
|
Eli Lilly and Company | 0.504 | 810.81 | 844.20 | 851.26 | 22.36 | 43.65 | -0.12 | -71.3227 | 61.7517 | 32.1543 | 1.0803 | 14.4286 | 46.7094 |
|
EMR.US
|
Emerson Electric Company | 1.275 | 108.92 | 117.17 | 115.36 | 25.06 | 26.89 | -0.05 | -80.901 | 26.6394 | 15.8983 | 1.2565 | 3.1157 | 2.6026 |
|
ENB.TO
|
Enbridge Inc | 0.91 | - | - | - | - | - | - | - | 20.4 | 16.7504 | 1.7645 | 1.8769 | 2.2175 |
|
ENB.US
|
Enbridge Inc | 0.838 | 43.72 | 43.33 | 40.72 | 26.57 | 41.92 | 0.31 | 22.7477 | 25.4242 | 20.3666 | 2.1061 | 1.7287 | 2.2734 |
|
ENPH.US
|
Enphase Energy Inc | 1.943 | 60.05 | 61.55 | 84.98 | 18.59 | 27.34 | -0.46 | -174.359 | 76.36 | 17.0068 | 0.4125 | 5.4984 | 9.1074 |
|
ETR.US
|
Entergy Corporation | 0.547 | 83.61 | 83.47 | 70.05 | 29.99 | 54.60 | 0.66 | 48.3306 | 32.2571 | 20.3252 | 1.4213 | 2.877 | 2.257 |
|
EPD.US
|
Enterprise Products Partners LP | 0.759 | 33.19 | 33.22 | 30.32 | 11.16 | 32.77 | 0.16 | 192.668 | 11.4684 | 10.1112 | 2.9498 | 1.148 | 2.2462 |
|
EOG.US
|
EOG Resources Inc | 1.26 | 128.82 | 128.36 | 125.49 | 36.46 | 44.92 | -0.08 | 34.9455 | 10.8613 | 10.1215 | 66.4544 | 2.8829 | 2.2996 |
|
EPAM.US
|
EPAM Systems Inc | 1.69 | 171.06 | 208.44 | 211.63 | 18.53 | 24.80 | -0.17 | -29.1183 | 18.4528 | 13.7552 | 1.3097 | 1.7441 | 2.2677 |
|
EQT.US
|
EQT Corporation | 1.356 | 51.72 | 51.10 | 41.94 | 30.91 | 47.51 | 0.42 | 187.548 | 102.4667 | 16.7785 | 0.359 | 5.6059 | 1.3374 |
|
EFX.US
|
Equifax Inc | 1.651 | 236.16 | 245.79 | 265.01 | 18.59 | 37.19 | -0.07 | -55.9056 | 43.4928 | 28.0112 | 1.0814 | 4.5844 | 5.4653 |
|
EQIX.US
|
Equinix Inc | 0.945 | 821.96 | 876.55 | 869.44 | 22.70 | 21.64 | 0.08 | -24.2941 | 87.7629 | 57.8035 | 3.21 | 8.33 | 5.5128 |
|
EQR.US
|
Equity Residential | 0.933 | 72.25 | 70.76 | 70.57 | 54.17 | 45.38 | 0.05 | 4.23295 | 26.4375 | 62.8931 | 16.7304 | 9.4437 | 2.5367 |
|
ERIE.US
|
Erie Indemnity Company | 0.46 | 411.83 | 410.80 | 432.72 | 33.03 | 48.02 | 0.16 | -5.2827 | 33.1925 | 0 | 3.05 | 5.4613 | 10.4348 |
|
ESS.US
|
Essex Property Trust Inc | 0.798 | 295.07 | 295.02 | 289.18 | 16.65 | 43.71 | 0.04 | -1.35709 | 22.7178 | 60.6061 | 8.2306 | 9.9318 | 3.1486 |
|
EL.US
|
Estee Lauder Companies Inc | 1.095 | 64.29 | 69.32 | 82.01 | 17.70 | 30.76 | -0.48 | -38.3666 | 0 | 22.7273 | 0.649 | 1.2551 | 4.567 |
|
EVR.US
|
Evercore Partners Inc | 1.334 | 197.27 | 231.86 | 252.34 | 27.28 | 20.48 | -0.13 | -18.0291 | 18.1575 | 12.3305 | 1.1278 | 2.1642 | 3.7561 |
|
EG.US
|
Everest Group Ltd | 0.429 | 355.53 | 349.72 | 367.92 | 33.97 | 41.48 | -0.04 | 5.18739 | 10.6048 | 6.4683 | -50 | 0.8145 | 1.0428 |
|
EVRG.US
|
Evergy, Inc. | 0.505 | 67.31 | 66.75 | 61.19 | 33.40 | 63.13 | 0.36 | 82.4568 | 17.4617 | 16.4745 | 2.8141 | 2.5317 | 1.5291 |
|
ES.US
|
Eversource Energy | 0.594 | 60.33 | 60.50 | 61.31 | 24.85 | 46.74 | 0.07 | -9.43825 | 25.7004 | 11.6279 | 0.8749 | 1.7138 | 1.3561 |
|
EXC.US
|
Exelon Corporation | 0.47 | 44.55 | 43.27 | 39.15 | 49.47 | 80.08 | 0.44 | 273.351 | 18.5102 | 16.6389 | 2.1943 | 1.9592 | 1.6759 |
|
EXPE.US
|
Expedia Group Inc. | 1.657 | 163.64 | 178.70 | 160.53 | 11.34 | 35.11 | 0.19 | 12.4766 | 15.8503 | 9.6432 | 0.6478 | 1.316 | 11.7345 |
|
EXPD.US
|
Expeditors International of Washington, Inc. | 0.995 | 115.96 | 115.80 | 118.63 | 26.30 | 44.48 | -0.09 | 48.9985 | 19.0524 | 19.802 | 3.9005 | 1.3731 | 6.7533 |
|
EXR.US
|
Extra Space Storage Inc | 0.973 | 144.09 | 150.71 | 159.38 | 20.11 | 31.10 | -0.09 | -28.0659 | 32.9304 | 29.6736 | 3.5118 | 8.7877 | 2.103 |
|
XOM.US
|
Exxon Mobil Corp | 0.579 | 113.37 | 110.87 | 113.60 | 17.52 | 43.60 | -0.02 | 74.8598 | 13.3087 | 13.587 | 4.5286 | 1.3115 | 1.7169 |
|
FFIV.US
|
F5 Networks Inc | 1.141 | 263.22 | 282.12 | 235.11 | 29.71 | 45.46 | 0.54 | 4.54412 | 24.2028 | 17.301 | 1.2273 | 4.8571 | 4.2628 |
|
FDS.US
|
FactSet Research Systems Inc | 0.762 | 457.97 | 465.31 | 446.64 | 36.88 | 33.51 | 0.01 | -7.77007 | 31.6858 | 25.974 | 2.4041 | 7.5343 | 8.5056 |
|
FICO.US
|
Fair Isaac Corporation | 1.369 | 1,822.07 | 1,818.81 | 1,883.55 | 32.25 | 35.81 | 0.23 | -1.84906 | 78.7316 | 58.1395 | 1.6451 | 23.586 | 82.3284 |
|
FAST.US
|
Fastenal Company | 1.04 | 74.71 | 73.97 | 71.34 | 66.28 | 42.50 | 0.10 | 126.069 | 38.925 | 34.3643 | 3.3215 | 5.9161 | 11.8122 |
|
FRT.US
|
Federal Realty Investment Trust | 1.103 | 95.25 | 101.81 | 107.70 | 23.88 | 28.84 | -0.08 | -41.7648 | 25.3129 | 30.1205 | 3.4755 | 6.2032 | 2.5374 |
|
FDX.US
|
FedEx Corporation | 1.254 | 235.72 | 249.48 | 273.69 | 22.75 | 24.94 | -0.27 | -101.14 | 13.2234 | 10.2041 | 0.8685 | 0.56 | 1.885 |
|
FIS.US
|
Fidelity National Information Services Inc | 1.078 | 72.72 | 73.57 | 79.50 | 28.15 | 35.81 | 0.00 | -14.5487 | 48.3803 | 12.1655 | 0.6145 | 3.5933 | 2.3586 |
|
FITB.US
|
Fifth Third Bancorp | 1.235 | 43.12 | 43.22 | 41.50 | 17.89 | 25.93 | 0.01 | 80.6814 | 12.6943 | 11.1607 | 3.2819 | 3.3497 | 1.5417 |
|
FSLR.US
|
First Solar Inc | 1.481 | 129.53 | 143.97 | 193.97 | 40.68 | 10.16 | -0.41 | -130.36 | 10.6974 | 7.0472 | 0.25 | 3.3156 | 1.7496 |
|
FE.US
|
FirstEnergy Corporation | 0.392 | 39.48 | 39.88 | 40.86 | 40.31 | 48.39 | 0.13 | 48.6583 | 23.1588 | 14.4928 | 1.1155 | 1.6815 | 1.8243 |
|
FI.US
|
Fiserv, Inc. | 0.928 | 230.93 | 217.78 | 187.00 | 37.60 | 59.67 | 0.35 | 119.434 | 42 | 21.8341 | 1.1575 | 6.2001 | 4.6433 |
|
FMC.US
|
FMC Corporation | 0.945 | 37.24 | 45.91 | 55.67 | 67.64 | 31.85 | -0.37 | -69.3295 | 12.5421 | 11.1483 | 1.8461 | 1.1837 | 1.0975 |
|
F.US
|
Ford Motor Company | 1.433 | 9.83 | 9.67 | 10.55 | 28.29 | 38.79 | -0.22 | 972.127 | 6.5616 | 7.1225 | 3.0968 | 0.1986 | 0.8497 |
|
FTNT.US
|
Fortinet Inc | 0.968 | 108.75 | 101.80 | 81.08 | 25.42 | 53.58 | 0.58 | 217.39 | 47.2566 | 43.4783 | 3.0791 | 13.7893 | 54.9782 |
|
FTV.US
|
Fortive Corp | 1.171 | 72.37 | 76.72 | 75.29 | 18.31 | 28.82 | -0.07 | -65.2863 | 27.1737 | 15.873 | 0.9377 | 3.5302 | 2.1593 |
|
FOXA.US
|
Fox Corp Class A | 0.52 | 53.01 | 54.08 | 45.22 | 31.95 | 48.51 | 0.52 | 91.3983 | 10.6717 | 11.7925 | 7.1089 | 1.4232 | 1.9151 |
|
FOX.US
|
Fox Corp Class B | 0.52 | 49.09 | 50.50 | 42.24 | 32.48 | 45.54 | 0.51 | 36.199 | 9.8133 | 11.1111 | 6.5363 | 1.4245 | 1.8037 |
|
BEN.US
|
Franklin Resources Inc | 1.45 | 20.28 | 20.18 | 20.85 | 42.86 | 39.36 | -0.18 | 38.0763 | 31.4844 | 9.4607 | 1.5013 | 1.2115 | 0.8246 |
|
FCX.US
|
Freeport-McMoran Copper & Gold Inc | 1.869 | 37.77 | 38.03 | 43.99 | 42.37 | 37.93 | -0.34 | -281.12 | 28.9846 | 22.1239 | 6.214 | 2.1272 | 3.1192 |
|
FRPT.US
|
Freshpet Inc | 1.805 | 84.68 | 107.96 | 131.54 | 25.62 | 19.36 | -0.37 | -54.0374 | 85.4731 | 73.5294 | 1.6294 | 3.9817 | 3.6763 |
|
GPS.US
|
Gap Inc | 2.374 | - | - | - | 56.09 | 46.10 | 0.17 | -289.906 | 13.6389 | 10.7411 | 0.6509 | 0.6138 | 2.7864 |
|
GRMN.US
|
Garmin Ltd | 0.974 | 221.47 | 216.04 | 187.59 | 56.06 | 53.08 | 0.26 | 31.3131 | 30.7538 | 27.933 | 2.8468 | 6.8691 | 5.3963 |
|
IT.US
|
Gartner Inc | 1.291 | 505.78 | 508.90 | 492.70 | 33.87 | 39.85 | 0.06 | -3.75567 | 30.2303 | 40.3226 | 1.99 | 5.921 | 27.7093 |
|
GE.US
|
GE Aerospace | 1.196 | 204.40 | 191.51 | 176.38 | 35.11 | 62.97 | 0.10 | 138.397 | 33.1967 | 36.2319 | 12.2732 | 5.6158 | 11.0298 |
|
GEHC.US
|
GE HealthCare Technologies Inc. | 1.309 | 77.81 | 84.19 | 84.22 | 9.80 | 19.76 | -0.17 | -143.841 | 13.9424 | 12.9702 | 1.5875 | 1.4178 | 3.3022 |
|
GEV.US
|
GE Vernova LLC | - | 313.36 | 331.70 | 280.23 | 33.98 | 37.91 | 0.83 | -55.1635 | 48.5653 | 46.5116 | 2.4484 | 2.2383 | 8.1915 |
|
GEN.US
|
Gen Digital Inc. | 1.004 | 26.61 | 27.15 | 27.04 | 17.15 | 30.86 | 0.04 | -52.304 | 23.3137 | 9.5969 | 0.5945 | 3.7458 | 6.7934 |
|
GNRC.US
|
Generac Holdings Inc | 1.499 | 139.45 | 149.01 | 155.13 | 17.43 | 16.36 | -0.18 | -8.58433 | 24.1766 | 15.949 | 1.1551 | 1.805 | 3.1087 |
|
GD.US
|
General Dynamics Corporation | 0.586 | 251.06 | 257.82 | 282.23 | 80.80 | 45.04 | -0.18 | -75.8102 | 19.4236 | 17.762 | 1.9883 | 1.4989 | 3.2222 |
|
GIS.US
|
General Mills Inc | 0.055 | 59.86 | 60.39 | 65.34 | 63.24 | 42.15 | -0.14 | -54.4126 | 13.5261 | 13.8313 | 3.5484 | 1.7234 | 3.6522 |
|
GM.US
|
General Motors Company | 1.277 | 47.86 | 47.87 | 49.04 | 28.06 | 36.77 | 0.01 | -577.654 | 6.9356 | 3.8595 | 1.1354 | 0.2311 | 0.697 |
|
GPC.US
|
Genuine Parts Co | 0.944 | 122.39 | 119.29 | 129.63 | 53.05 | 54.04 | -0.18 | -17.6296 | 19.1066 | 15.6006 | 2.6108 | 0.7305 | 3.9314 |
|
GILD.US
|
Gilead Sciences Inc | 0.343 | 109.57 | 107.47 | 88.92 | 42.53 | 62.44 | 0.68 | 201.019 | 282.2369 | 13.587 | 0.2242 | 4.5748 | 6.9168 |
|
GPN.US
|
Global Payments Inc | 1.047 | 104.94 | 108.33 | 105.40 | 35.30 | 26.27 | -0.09 | 4.86438 | 16.2565 | 8.0321 | 0.4196 | 2.4536 | 1.1145 |
|
GFS.US
|
Globalfoundries Inc | 1.533 | 36.74 | 39.08 | 42.92 | 23.64 | 31.45 | -0.34 | -120.077 | 0 | 18.9394 | 0.6938 | 2.6384 | 1.6527 |
|
GSAT.US
|
Globalstar, Inc. Common Stock | 0.793 | 21.19 | 18.00 | 5.61 | 27.64 | 75.84 | 0.20 | -6.14616 | 0 | 0 | -0.75 | 9.4448 | 6.5743 |
|
GL.US
|
Globe Life Inc | 0.604 | 126.38 | 124.56 | 107.86 | 25.41 | 51.06 | 0.52 | 40.1322 | 9.8174 | 10.4384 | - | 1.6471 | 1.8392 |
|
GDDY.US
|
Godaddy Inc | 1.187 | 177.21 | 185.74 | 174.04 | 19.01 | 33.27 | 0.27 | 15.8559 | 25.4915 | 26.8097 | 3.0097 | 5.0222 | 33.1852 |
|
GS.US
|
Goldman Sachs Group Inc | 1.323 | 539.99 | 590.15 | 542.13 | 23.13 | 35.88 | 0.13 | -53.991 | 11.4827 | 10.4384 | 5.2185 | 2.7735 | 1.3456 |
|
GBX.US
|
Greenbrier Companies Inc | 1.527 | 51.74 | 56.41 | 55.25 | 8.10 | 22.70 | -0.11 | -8.43663 | 7.9738 | 11.0619 | 1.93 | 0.396 | 1.0125 |
|
GO.US
|
Grocery Outlet Holding Corp | 0.398 | 14.73 | 15.59 | 18.10 | 15.98 | 17.26 | -0.52 | -62.0512 | 34.725 | 18.0505 | - | 0.3093 | 1.1156 |
|
GES.US
|
Guess? Inc. | 1.488 | 11.04 | 11.45 | 16.48 | 23.80 | 30.94 | -0.52 | -28.5129 | 12.6494 | 5.5096 | 6.14 | 0.1673 | 1.1229 |
|
HAL.US
|
Halliburton Company | 1.464 | 24.24 | 25.21 | 28.89 | 17.92 | 26.96 | -0.37 | -414.524 | 7.0601 | 7.0872 | 1.3368 | 0.751 | 1.6393 |
|
HIG.US
|
Hartford Financial Services Group | 0.673 | 119.47 | 116.41 | 112.82 | 29.06 | 55.57 | 0.21 | 60.8719 | 10.6116 | 9.7943 | 1.41 | 1.1801 | 2.0115 |
|
HAS.US
|
Hasbro Inc | 0.492 | 63.24 | 59.68 | 62.59 | 56.59 | 44.89 | 0.00 | 38.4636 | 22.9236 | 14.6199 | 1.6318 | 2.127 | 7.4485 |
|
HCA.US
|
HCA Holdings Inc | 1.492 | 333.72 | 327.40 | 345.14 | 48.59 | 62.28 | 0.14 | -10.4184 | 14.99 | 13.245 | 1.0982 | 1.1495 | 293.44 |
|
DOC.US
|
Healthpeak Properties Inc | 0.994 | 19.91 | 20.01 | 20.87 | 17.58 | 36.47 | 0.03 | -205.191 | 51.1944 | 84.0336 | 5.0314 | 4.7083 | 1.5325 |
|
HSIC.US
|
Henry Schein Inc | 0.902 | 75.63 | 74.31 | 71.24 | 38.61 | 49.94 | -0.03 | -20.5441 | 23.4295 | 14.4928 | 1.7059 | 0.7002 | 2.5743 |
|
HSY.US
|
Hershey Co | 0.314 | 167.37 | 161.93 | 180.70 | 76.93 | 53.48 | -0.15 | -66.1103 | 16.2115 | 28.6533 | 6.6697 | 3.1987 | 7.5724 |
|
HES.US
|
Hess Corporation | 1.219 | 145.97 | 142.64 | 141.24 | 43.38 | 51.41 | -0.14 | 20.8415 | 15.9621 | 17.301 | 1.3004 | 3.49 | 3.885 |
|
HPE.US
|
Hewlett Packard Enterprise Co | 1.218 | 15.31 | 18.24 | 19.77 | 23.88 | 20.19 | -0.34 | -618.211 | 6.149 | 7.0922 | 4.5498 | 0.5608 | 0.6942 |
|
HXL.US
|
Hexcel Corporation | 1.299 | 63.31 | 64.40 | 63.30 | 26.27 | 38.33 | -0.22 | -9.23036 | 37.7421 | 27.1739 | 1.268 | 2.5584 | 3.1281 |
|
HLT.US
|
Hilton Worldwide Holdings Inc | 1.189 | 225.66 | 246.20 | 235.14 | 21.41 | 31.81 | 0.01 | 4.76632 | 34.0147 | 25.1256 | 1.2484 | 10.3065 | 0 |
|
HOLX.US
|
Hologic Inc | 0.828 | 61.20 | 63.98 | 74.48 | 38.75 | 22.85 | -0.14 | -106.259 | 19.2595 | 14.3472 | 1.3291 | 3.4241 | 2.861 |
|
HD.US
|
Home Depot Inc | 1.091 | 356.10 | 381.73 | 383.72 | 36.73 | 31.12 | 0.08 | -91.1451 | 23.7517 | 22.779 | 4.1032 | 2.1282 | 51.1253 |
|
HON.US
|
Honeywell International Inc | 1.069 | 209.09 | 217.88 | 212.26 | 67.96 | 36.22 | -0.03 | -176.221 | 24.2271 | 20.2429 | 2.2268 | 3.5665 | 7.317 |
|
HRL.US
|
Hormel Foods Corporation | 0.313 | 29.99 | 29.54 | 30.58 | 47.38 | 46.36 | 0.08 | -59.9432 | 21.7681 | 19.8413 | 3.2889 | 1.3867 | 2.1056 |
|
HST.US
|
Host Hotels & Resorts Inc | 1.283 | 14.41 | 15.58 | 16.85 | 20.42 | 5.12 | -0.20 | -409.958 | 13.2727 | 16.2338 | 1.9221 | 1.6075 | 1.3891 |
|
HLI.US
|
Houlihan Lokey Inc | 0.848 | 158.97 | 167.98 | 163.81 | 28.28 | 34.00 | 0.16 | -5.51646 | 27.9904 | 19.685 | 6.54 | 4.5075 | 4.8596 |
|
HWM.US
|
Howmet Aerospace Inc | 1.066 | 128.12 | 128.88 | 108.03 | 31.51 | 51.38 | 0.62 | 7.9387 | 39.9751 | 33.8983 | 0.8035 | 6.3114 | 10.1125 |
|
HPQ.US
|
HP Inc | 1.109 | 27.32 | 30.34 | 33.82 | 15.22 | 16.75 | -0.30 | -549.916 | 8.1331 | 6.3091 | 0.7987 | 0.4091 | 0 |
|
HUBB.US
|
Hubbell Inc | 0.941 | 335.42 | 364.37 | 402.00 | 35.87 | 20.79 | -0.04 | -17.1713 | 21.9708 | 17.9211 | 1.8035 | 3.0162 | 5.1944 |
|
HUM.US
|
Humana Inc | 0.63 | 264.47 | 267.31 | 298.54 | 62.84 | 54.18 | -0.17 | -62.2738 | 25.522 | 15.5039 | 0.7692 | 0.2611 | 1.8704 |
|
HBAN.US
|
Huntington Bancshares Incorporated | 1.098 | 16.33 | 16.56 | 15.11 | 25.31 | 28.40 | 0.03 | 14.8895 | 12.6066 | 11.1483 | 2.5929 | 3.2185 | 1.271 |
|
HII.US
|
Huntington Ingalls Industries Inc | 0.33 | 199.99 | 187.94 | 222.78 | 33.13 | 48.98 | -0.16 | -0.96679 | 13.2486 | 12.987 | 0.7968 | 0.6235 | 1.5552 |
|
IEX.US
|
IDEX Corporation | 1.047 | 179.12 | 190.89 | 204.67 | 18.49 | 23.56 | -0.11 | -11.7994 | 24.4346 | 19.6078 | 1.5194 | 3.7654 | 3.2348 |
|
IDXX.US
|
IDEXX Laboratories Inc | 1.498 | 412.32 | 432.91 | 452.77 | 19.85 | 35.37 | -0.19 | 0.706208 | 36.9007 | 33.2226 | 3.3471 | 7.8802 | 20.0008 |
|
ITW.US
|
Illinois Tool Works Inc | 1.149 | 260.69 | 257.40 | 251.99 | 58.98 | 42.76 | 0.02 | 33.1941 | 22.2739 | 24.0385 | 3.6482 | 4.8194 | 22.5984 |
|
INCY.US
|
Incyte Corporation | 0.76 | 71.37 | 71.66 | 67.36 | 48.62 | 37.44 | 0.12 | 31.0161 | 465.4 | 11.5075 | 0.4451 | 3.1854 | 3.9102 |
|
IR.US
|
Ingersoll Rand Inc | 1.478 | 86.55 | 89.55 | 94.14 | 46.99 | 25.04 | -0.16 | -24.7596 | 40.9854 | 24.4499 | 1.2045 | 4.7038 | 3.3434 |
|
PODD.US
|
Insulet Corporation | 1.303 | 260.05 | 268.80 | 241.33 | 38.29 | 36.57 | 0.34 | -19.4444 | 44.4073 | 58.8235 | 6.2317 | 8.6861 | 14.2336 |
|
INTC.US
|
Intel Corporation | 1.018 | 22.84 | 21.20 | 24.21 | 39.45 | 49.54 | -0.38 | -72.9831 | 0 | 45.6621 | 0.5009 | 1.692 | 0.9077 |
|
IBKR.US
|
Interactive Brokers Group Inc | 1.021 | 167.58 | 194.96 | 161.20 | 28.36 | 37.40 | 0.32 | -48.2899 | 20.7911 | 19.4553 | 10.923 | 11.727 | 3.7184 |
|
ICE.US
|
Intercontinental Exchange Inc | 1.103 | 170.04 | 168.04 | 157.77 | 7.06 | 57.20 | 0.22 | -29.4408 | 32.7908 | 23.6407 | 2.5979 | 9.575 | 3.257 |
|
IBM.US
|
International Business Machines | 0.662 | 244.44 | 250.74 | 218.61 | 27.26 | 50.60 | 0.43 | -123.021 | 35.4883 | 20.8768 | 1.5531 | 3.3362 | 7.7245 |
|
IFF.US
|
International Flavors & Fragrances Inc | 1.233 | 77.33 | 80.93 | 91.39 | 17.86 | 28.50 | -0.22 | -73.3918 | 74.4316 | 16.9779 | 1.6989 | 1.6283 | 1.3476 |
|
IP.US
|
International Paper | 0.948 | 51.73 | 53.67 | 51.04 | 30.80 | 32.94 | 0.15 | 224.153 | 29.7707 | 15.7729 | 0.7046 | 1.3603 | 3.0989 |
|
IPG.US
|
Interpublic Group of Companies Inc | 1.002 | 25.82 | 26.92 | 28.95 | 22.65 | 31.76 | -0.12 | 47.9285 | 12.7213 | 9.0009 | 0.8409 | 0.9442 | 2.3257 |
|
INTU.US
|
Intuit Inc | 1.256 | 597.50 | 593.77 | 624.33 | 29.62 | 31.17 | -0.09 | 14.105 | 52.1312 | 25.7732 | 1.6804 | 9.0583 | 8.746 |
|
ISRG.US
|
Intuitive Surgical Inc | 1.559 | 490.55 | 540.22 | 509.09 | 38.19 | 32.43 | 0.13 | -4.85399 | 70.4493 | 56.8182 | 3.123 | 19.8876 | 9.845 |
|
IVZ.US
|
Invesco Plc | 1.404 | 17.72 | 17.70 | 16.80 | 17.95 | 38.55 | -0.06 | 0.647996 | 13.9068 | 8.5324 | 1.3545 | 1.2107 | 0.6789 |
|
INVH.US
|
Invitation Homes Inc | 0.861 | 33.65 | 32.82 | 33.58 | 22.54 | 51.08 | -0.05 | 3.28084 | 43.973 | 46.9484 | 12.9859 | 7.4384 | 1.9743 |
|
IQV.US
|
IQVIA Holdings Inc | 1.462 | 176.43 | 187.63 | 212.43 | 10.01 | 18.51 | -0.25 | -77.6339 | 20.4286 | 12.987 | 0.8275 | 1.7512 | 4.4967 |
|
IRDM.US
|
Iridium Communications Inc | 0.66 | 27.06 | 28.90 | 28.43 | 22.41 | 35.01 | -0.06 | -24.6428 | 26.1596 | 24.3309 | 1.42 | 3.0473 | 4.6368 |
|
IRM.US
|
Iron Mountain Incorporated | 1.078 | 95.09 | 100.87 | 104.85 | 18.70 | 23.63 | -0.04 | -73.3354 | 135.7213 | 58.1395 | 1.08 | 3.9543 | 1516.5122 |
|
TBA.US
|
ironSource | - | - | - | - | - | - | - | - | 45.6667 | 11.5875 | 0.363 | 4.1912 | 2.3745 |
|
IS.US
|
ironSource | - | - | - | - | 27.89 | 18.48 | -0.57 | 43.5632 | 45.6667 | 11.5875 | 0.363 | 4.1912 | 2.3745 |
|
JBL.US
|
Jabil Circuit Inc | 1.186 | 159.68 | 157.68 | 127.92 | 9.93 | 51.48 | 0.07 | 51.6363 | 13.5293 | 16.3132 | 0.91 | 0.5703 | 9.7337 |
|
JKHY.US
|
Jack Henry & Associates Inc | 0.655 | 172.72 | 173.54 | 171.86 | 84.83 | 62.61 | 0.03 | -21.061 | 32.0054 | 27.8552 | 2.7591 | 5.696 | 6.5327 |
|
J.US
|
Jacobs Solutions Inc. | 0.727 | 120.52 | 126.34 | 122.40 | 26.68 | 22.54 | 0.25 | -15.4473 | 30.4508 | 18.315 | 1.1883 | 1.1709 | 3.2476 |
|
JBHT.US
|
JB Hunt Transport Services Inc | 1.155 | 164.56 | 170.12 | 170.19 | 37.19 | 27.82 | -0.06 | 15.1655 | 28.836 | 25 | 2.7799 | 1.3242 | 3.9266 |
|
JEF.US
|
Jefferies Financial Group Inc | 1.267 | 54.34 | 62.68 | 64.15 | 19.80 | 18.73 | -0.09 | -73.8601 | 14.838 | 11.9332 | - | 1.266 | 0.876 |
|
SJM.US
|
JM Smucker Company | 0.27 | 106.98 | 106.57 | 112.35 | 69.09 | 43.65 | -0.06 | 7.1288 | 0 | 10.5042 | 1.5219 | 1.3245 | 1.6922 |
|
JNJ.US
|
Johnson & Johnson | 0.48 | 160.32 | 159.56 | 155.58 | 32.41 | 59.12 | 0.14 | 147.514 | 26.4663 | 14.4718 | 1.0405 | 4.0866 | 5.1655 |
|
JCI.US
|
Johnson Controls International PLC | 1.335 | 86.32 | 82.35 | 75.64 | 25.62 | 45.14 | 0.05 | 42.2107 | 38.6009 | 22.6757 | 1.2986 | 2.3426 | 3.3588 |
|
JPM.US
|
JPMorgan Chase & Co | 1.005 | 235.88 | 252.46 | 229.88 | 33.91 | 41.24 | 0.19 | -222.567 | 10.8577 | 11.5075 | 5.7516 | 3.5953 | 1.8108 |
|
JNPR.US
|
Juniper Networks Inc | 0.835 | 35.68 | 35.79 | 37.23 | 12.20 | 27.93 | 0.03 | 14.1341 | 39.4767 | 16.9205 | 1.1853 | 2.242 | 2.3644 |
|
K.US
|
Kellanova | 0.35 | 82.33 | 82.30 | 77.05 | 28.95 | 52.56 | 0.57 | 60.7845 | 21.1959 | 20.9644 | 3.5559 | 2.2106 | 7.5207 |
|
KVUE.US
|
Kenvue Inc. | - | 23.20 | 22.58 | 21.64 | 24.87 | 53.37 | 0.33 | 306.675 | 41.3519 | 18.9394 | 2.2844 | 2.6922 | 4.3037 |
|
KDP.US
|
Keurig Dr Pepper Inc | 0.548 | 33.89 | 33.12 | 33.63 | 51.31 | 69.43 | 0.12 | 263.587 | 32.2 | 16.6667 | 1.0409 | 2.9696 | 1.8922 |
|
KEY.US
|
KeyCorp | 1.25 | 17.20 | 17.37 | 16.41 | 26.13 | 31.35 | 0.04 | 83.2704 | 0 | 10.7643 | 1.0811 | 4.153 | 1.1463 |
|
KEYS.US
|
Keysight Technologies Inc | 1.119 | 148.67 | 161.34 | 154.87 | 19.88 | 32.00 | 0.03 | -23.4682 | 36.188 | 18.3824 | 0.8734 | 4.4732 | 4.3274 |
|
KMB.US
|
Kimberly-Clark Corporation | 0.382 | 137.48 | 132.31 | 135.80 | 75.79 | 63.16 | 0.01 | -32.7944 | 18.8623 | 18.6916 | 1.6531 | 2.3549 | 55.9244 |
|
KIM.US
|
Kimco Realty Corporation | 1.248 | 20.63 | 21.42 | 22.35 | 26.24 | 29.84 | 0.07 | -176.213 | 35.1273 | 28.0112 | 2.9915 | 6.378 | 1.2324 |
|
KMI.US
|
Kinder Morgan Inc | 0.726 | 27.58 | 27.10 | 24.45 | 26.98 | 38.73 | 0.44 | 339.994 | 21.6154 | 19.7628 | 2.2581 | 3.7333 | 1.8405 |
|
KKR.US
|
KKR & Co LP | 1.769 | 112.68 | 128.66 | 132.32 | 29.87 | 29.86 | -0.01 | -149.529 | 28.2896 | 16.1551 | 0.4256 | 3.4067 | 3.6632 |
|
KLAC.US
|
KLA-Tencor Corporation | 1.364 | 681.22 | 711.62 | 725.32 | 25.72 | 36.89 | -0.20 | -53.6641 | 25.447 | 17.0648 | 1.0604 | 7.4073 | 21.3732 |
|
KTB.US
|
Kontoor Brands Inc | 0.954 | 62.03 | 72.16 | 76.91 | 27.08 | 22.00 | -0.12 | -20.0207 | 13.2798 | 11.6822 | - | 1.1899 | 7.7556 |
|
KHC.US
|
Kraft Heinz Co | 0.418 | 29.84 | 30.03 | 32.01 | 33.28 | 46.66 | -0.04 | -441.967 | 13.1327 | 10.4932 | 1.0103 | 1.3173 | 0.6922 |
|
KR.US
|
Kroger Company | 0.593 | 66.33 | 65.13 | 58.26 | 55.79 | 75.51 | 0.47 | 328.324 | 18.3052 | 14.2857 | 1.4502 | 0.2985 | 5.3589 |
|
LHX.US
|
L3Harris Technologies Inc | 0.717 | 209.35 | 207.76 | 225.48 | 34.36 | 44.86 | -0.01 | 4.36359 | 25.7074 | 18.7266 | 0.2931 | 1.7624 | 1.9437 |
|
LH.US
|
Laboratory Corporation of America Holdings | 0.973 | 233.46 | 242.61 | 229.02 | 24.46 | 38.71 | 0.18 | 3.82885 | 25.4525 | 13.9665 | 0.8224 | 1.4375 | 2.3223 |
|
LRCX.US
|
Lam Research Corp | 1.541 | 81.72 | 78.81 | 83.37 | 38.99 | 49.80 | -0.24 | -580.132 | 24.0274 | 17.9856 | 1.248 | 6.2603 | 11.1402 |
|
LW.US
|
Lamb Weston Holdings Inc | 0.471 | 53.64 | 54.97 | 65.67 | 49.21 | 35.08 | -0.30 | -53.0009 | 23.1373 | 15.6006 | 2.4084 | 1.2491 | 4.8841 |
|
LVS.US
|
Las Vegas Sands Corp | 0.99 | 39.72 | 42.39 | 45.23 | 7.17 | 17.41 | -0.23 | -197.341 | 17.0255 | 12.4533 | 0.726 | 2.0077 | 8.1762 |
|
LDOS.US
|
Leidos Holdings Inc | 0.726 | 132.97 | 141.60 | 152.75 | 52.31 | 26.65 | -0.16 | -63.8688 | 14.4865 | 12.4844 | 2.34 | 1.0526 | 3.9752 |
|
LC.US
|
LendingClub Corp | 2.084 | 12.96 | 14.72 | 12.47 | 22.27 | 32.01 | 0.18 | -61.1539 | 26.3333 | 16.0256 | -18.14 | 1.1574 | 1.0014 |
|
LEN.US
|
Lennar Corporation | 1.53 | 115.30 | 120.74 | 150.08 | 23.17 | 29.69 | -0.21 | -172.736 | 8.1044 | 11.1111 | 1.435 | 0.785 | 1.2914 |
|
LII.US
|
Lennox International Inc | 1.079 | 565.49 | 588.51 | 595.57 | 26.93 | 33.94 | 0.05 | -13.372 | 23.5819 | 22.9358 | 2.0172 | 3.4922 | 22.2342 |
|
LBRT.US
|
Liberty Oilfield Services Inc | 1.19 | 14.33 | 16.12 | 18.83 | 23.46 | 18.37 | -0.47 | -132.873 | 5.6096 | 18.2482 | - | 0.3946 | 0.9057 |
|
LIN.US
|
Linde plc Ordinary Shares | 0.947 | 455.20 | 457.05 | 452.40 | 23.22 | 49.65 | 0.04 | -4.4853 | 32.1557 | 26.5252 | 2.3685 | 6.1019 | 5.4373 |
|
LYV.US
|
Live Nation Entertainment Inc | 1.384 | 146.62 | 140.25 | 115.16 | 21.47 | 44.97 | 0.29 | 23.1574 | 49.9416 | 49.7512 | 4.445 | 1.3658 | 184.2763 |
|
LKQ.US
|
LKQ Corporation | 1.086 | 41.43 | 40.51 | 39.58 | 35.91 | 56.78 | 0.03 | 69.1739 | 15.6996 | 11.6279 | 0.9857 | 0.7116 | 1.7742 |
|
LMT.US
|
Lockheed Martin Corporation | 0.427 | 443.77 | 464.88 | 509.44 | 82.26 | 36.15 | -0.08 | -69.2173 | 20.6673 | 16.9205 | 1.7202 | 1.5291 | 17.113 |
|
L.US
|
Loews Corp | 0.604 | 87.78 | 86.13 | 81.97 | 32.34 | 50.50 | 0.20 | 20.8668 | 12.9672 | 0 | 2.69 | 0.9717 | 1.0245 |
|
LOW.US
|
Lowe's Companies Inc | 1.06 | 226.81 | 240.59 | 248.79 | 34.18 | 30.26 | 0.07 | -68.0367 | 18.2426 | 18.1488 | 2.2471 | 1.4511 | 321.8177 |
|
LCID.US
|
Lucid Group Inc | 0.893 | 2.33 | 2.54 | 2.90 | 51.63 | 36.74 | -0.03 | -766.884 | 0 | 0 | - | 9.194 | 1.9139 |
|
LULU.US
|
Lululemon Athletica Inc. | 1.313 | 304.31 | 348.45 | 316.65 | 22.48 | 22.14 | -0.09 | 11.39 | 18.1011 | 17.301 | 1.0873 | 3.0193 | 7.357 |
|
LYB.US
|
LyondellBasell Industries NV | 0.915 | 69.14 | 73.55 | 83.75 | 11.20 | 20.72 | -0.37 | -80.5644 | 14.0048 | 9.1158 | 1.06 | 0.4542 | 1.5048 |
|
MTB.US
|
M&T Bank Corporation | 0.728 | 193.09 | 193.99 | 178.72 | 13.60 | 24.00 | 0.10 | 10.815 | 12.1638 | 11.1982 | 1.3672 | 3.3771 | 1.1185 |
|
MGNI.US
|
Magnite Inc | 2.691 | 11.92 | 15.12 | 14.53 | 8.16 | 33.03 | -0.26 | -83.4876 | 56.75 | 10.4058 | - | 1.9576 | 1.7045 |
|
MPC.US
|
Marathon Petroleum Corp | 1.376 | 150.35 | 147.51 | 159.46 | 27.07 | 40.92 | -0.28 | 32.2797 | 13.4048 | 16 | 15.6503 | 0.3031 | 2.3801 |
|
MKTX.US
|
MarketAxess Holdings Inc | 1.046 | 195.08 | 211.22 | 232.73 | 67.52 | 28.72 | -0.04 | -19.3436 | 26.8656 | 25.641 | 2.6687 | 9.0347 | 5.3742 |
|
MAR.US
|
Marriott International Inc | 1.418 | 237.15 | 264.43 | 257.51 | 23.36 | 27.41 | -0.04 | -28.8443 | 25.7599 | 21.2766 | 1.2522 | 8.8778 | 47.4452 |
|
MMC.US
|
Marsh & McLennan Companies Inc | 0.943 | 232.09 | 221.68 | 219.20 | 66.27 | 60.45 | 0.06 | 37.6097 | 29.0709 | 24.3309 | 2.5088 | 4.7752 | 8.7157 |
|
MLM.US
|
Martin Marietta Materials Inc | 0.887 | 504.65 | 520.72 | 546.51 | 24.52 | 21.54 | -0.23 | -0.598329 | 14.675 | 25.9067 | 3.584 | 4.4397 | 3.0808 |
|
MRVL.US
|
Marvell Technology Group Ltd | 1.777 | 64.42 | 85.31 | 84.59 | 17.69 | 14.15 | -0.21 | -108.628 | 0 | 17.9533 | 1.5245 | 7.6586 | 3.1883 |
|
MAS.US
|
Masco Corporation | 1.244 | 68.60 | 73.29 | 76.08 | 19.20 | 28.19 | -0.03 | -52.0882 | 16.2128 | 14.5773 | 1.5237 | 1.6508 | 164.4201 |
|
MA.US
|
Mastercard Inc | 1.064 | 530.42 | 548.04 | 505.94 | 25.67 | 44.06 | 0.20 | 28.2509 | 35.2099 | 30.7692 | 1.9645 | 15.7153 | 68.8554 |
|
MTCH.US
|
Match Group Inc | 1.435 | 33.01 | 33.18 | 33.60 | 27.57 | 45.50 | -0.05 | -177.201 | 15.5099 | 14.9254 | 0.5327 | 2.255 | 10.9696 |
|
MAXR.US
|
Maxar Technologies Inc | 0.8654 | - | - | - | 76.36 | 69.67 | 1.12 | -7.70518 | 0 | 26.2467 | - | 0.9859 | 1.2269 |
|
MKC.US
|
McCormick & Company Incorporated | 0.749 | 80.07 | 79.73 | 77.53 | 18.15 | 51.52 | 0.13 | -8.50781 | 26.3655 | 24.7525 | 3.7042 | 2.9477 | 3.7812 |
|
MCD.US
|
McDonald’s Corporation | 0.706 | 305.75 | 295.26 | 282.81 | 52.32 | 59.63 | 0.12 | 11.8274 | 27.2733 | 24.8756 | 2.7104 | 8.5551 | 0 |
|
MCK.US
|
McKesson Corporation | 0.512 | 614.54 | 598.66 | 570.38 | 79.31 | 68.19 | 0.04 | 20.4123 | 29.3269 | 17.5439 | 1.1101 | 0.2326 | 5.0435 |
|
MDT.US
|
Medtronic PLC | 0.814 | 89.12 | 90.44 | 85.72 | 21.83 | 51.80 | 0.16 | -79.942 | 25.2683 | 14.1643 | 1.424 | 3.2122 | 2.1523 |
|
MELI.US
|
MercadoLibre Inc. | 1.624 | 2,005.30 | 2,030.19 | 1,926.34 | 31.56 | 53.04 | 0.22 | -10.9309 | 48.7759 | 37.7358 | 1.3823 | 4.3793 | 21.4545 |
|
MRK.US
|
Merck & Company Inc | 0.363 | 88.76 | 94.46 | 108.84 | 83.77 | 38.95 | -0.30 | -830.043 | 13.8264 | 10.2775 | 0.849 | 3.6685 | 5.0485 |
|
META.US
|
Meta Platforms Inc. | 1.279 | 580.78 | 640.73 | 577.00 | 30.97 | 35.55 | 0.11 | -146.026 | 21.145 | 20.3252 | 1.013 | 7.9513 | 7.1618 |
|
MET.US
|
MetLife Inc | 1.03 | 82.93 | 83.30 | 77.93 | 51.67 | 44.85 | 0.07 | 105.958 | 13.9832 | 8.3822 | 1.0606 | 0.7971 | 2.0244 |
|
MTD.US
|
Mettler-Toledo International Inc | 1.284 | 1,167.35 | 1,251.61 | 1,324.99 | 14.06 | 32.03 | -0.24 | -6.88514 | 25.2509 | 24.2131 | 3.4293 | 5.555 | 3980.9922 |
|
MGM.US
|
MGM Resorts International | 2.193 | 35.49 | 34.41 | 38.05 | 9.43 | 38.65 | -0.28 | -40.7351 | 13.6792 | 14.3678 | 1.83 | 0.5438 | 3.0798 |
|
MCHP.US
|
Microchip Technology Inc | 1.505 | 48.91 | 53.49 | 68.67 | 20.14 | 28.23 | -0.57 | -407.475 | 63.5439 | 24.7525 | 5.6959 | 4.3065 | 3.2297 |
|
MU.US
|
Micron Technology Inc | 1.228 | 95.70 | 95.29 | 106.04 | 38.61 | 40.90 | -0.34 | -35.3911 | 27.0315 | 12.4224 | 0.1809 | 3.6128 | 2.1713 |
|
MSFT.US
|
Microsoft Corporation | 1 | 381.07 | 396.44 | 419.34 | 24.68 | 23.17 | -0.13 | -1198.97 | 28.996 | 24.0385 | 1.6453 | 10.1616 | 8.8374 |
|
MSTR.US
|
MicroStrategy Incorporated | 3.474 | 296.04 | 301.91 | 250.15 | 35.07 | 37.26 | 0.89 | 516.746 | 0 | 3.1686 | 3.09 | 154.0016 | 4.1949 |
|
MAA.US
|
Mid-America Apartment Communities Inc | 0.785 | 162.11 | 160.95 | 153.44 | 27.17 | 51.65 | 0.19 | -20.336 | 34.0935 | 40.3226 | 10.19 | 8.2526 | 2.9539 |
|
MRNA.US
|
Moderna Inc | 2.233 | 30.90 | 33.07 | 59.95 | 23.45 | 31.45 | -0.77 | -749.068 | 0 | 32.4675 | 0 | 3.0634 | 0.8906 |
|
MHK.US
|
Mohawk Industries Inc | 1.233 | 112.46 | 116.27 | 133.09 | 26.97 | 30.66 | -0.05 | -23.2662 | 12.9791 | 11.0619 | 0.9318 | 0.5893 | 0.8756 |
|
MOH.US
|
Molina Healthcare Inc | 0.704 | 322.84 | 308.42 | 314.29 | 59.62 | 61.66 | 0.22 | -11.8373 | 16.9789 | 14.1243 | -0.62 | 0.4842 | 4.2182 |
|
TAP.US
|
Molson Coors Brewing Co Class B | 0.696 | 59.94 | 58.78 | 56.07 | 47.47 | 65.73 | 0.28 | -31.5188 | 11.4299 | 9.6899 | 24.2255 | 1.0522 | 0.9469 |
|
MDLZ.US
|
Mondelez International Inc | 0.481 | 65.60 | 63.44 | 65.62 | 50.47 | 66.44 | 0.09 | 8.75985 | 19.3889 | 22.8833 | 4.2187 | 2.319 | 3.1848 |
|
MDB.US
|
MongoDB | 1.489 | 180.99 | 231.46 | 258.56 | 19.72 | 25.47 | -0.36 | -70.8979 | 0 | 59.8802 | 1.6716 | 5.9635 | 4.5044 |
|
MPWR.US
|
Monolithic Power Systems Inc | 1.21 | 578.31 | 618.19 | 735.44 | 22.89 | 36.25 | -0.39 | -28.6949 | 13.0399 | 28.4091 | 2.0761 | 10.5968 | 7.2621 |
|
MNST.US
|
Monster Beverage Corp | 0.643 | 57.17 | 53.44 | 51.69 | 39.76 | 64.50 | 0.21 | 135.596 | 38.3289 | 30.6748 | 2.0345 | 7.4175 | 9.3237 |
|
MCO.US
|
Moodys Corporation | 1.335 | 503.11 | 489.14 | 465.54 | 17.03 | 43.79 | 0.09 | 14.9638 | 42.7465 | 34.3643 | 2.4539 | 12.266 | 24.343 |
|
MS.US
|
Morgan Stanley | 1.289 | 115.21 | 125.53 | 115.35 | 26.11 | 33.40 | 0.16 | -84.6228 | 12.6943 | 11.8906 | 118.8452 | 2.6468 | 1.6991 |
|
MSI.US
|
Motorola Solutions Inc | 0.946 | 422.96 | 437.19 | 442.36 | 28.09 | 34.49 | 0.13 | -24.0805 | 43.675 | 27.1739 | 1.6456 | 6.2223 | 39.4252 |
|
MSCI.US
|
MSCI Inc | 1.186 | 577.42 | 591.79 | 562.08 | 45.67 | 37.40 | 0.06 | -15.0496 | 40.3333 | 33.7838 | 2.5805 | 15.3959 | 0 |
|
NBR.US
|
Nabors Industries Ltd | 1.486 | 40.33 | 44.78 | 65.82 | 14.02 | 14.73 | -0.58 | -0.536622 | 0 | 20.284 | -0.68 | 0.1468 | 3.0889 |
|
NDAQ.US
|
Nasdaq Inc | 0.971 | 80.84 | 79.83 | 72.26 | 33.81 | 39.66 | 0.20 | 124.858 | 39.4663 | 25.3165 | 1.6067 | 5.9201 | 4.0498 |
|
FIZZ.US
|
National Beverage Corp | 0.904 | 41.00 | 40.77 | 45.16 | 60.84 | 44.89 | -0.11 | -2.5164 | 21.206 | 20.79 | 4.0188 | 3.3339 | 9.9942 |
|
NGVC.US
|
Natural Grocers by Vitamin Cottage Inc | 1.079 | 45.50 | 42.92 | 31.51 | 23.94 | 41.68 | 0.62 | 3.71596 | 25.9552 | 0 | 6.47 | 0.7506 | 5.2904 |
|
NTAP.US
|
NetApp Inc | 1.227 | 115.15 | 117.77 | 121.25 | 19.47 | 22.41 | -0.29 | -29.0813 | 17.0111 | 12.1951 | 1.3549 | 2.8711 | 19.3946 |
|
NFLX.US
|
Netflix Inc | 1.547 | 931.83 | 964.38 | 809.89 | 32.42 | 52.83 | 0.41 | 97.676 | 43.0947 | 34.8432 | 1.5485 | 9.5182 | 14.7958 |
|
NEM.US
|
Newmont Goldcorp Corp | 0.556 | 44.96 | 42.17 | 45.49 | 38.88 | 58.39 | -0.02 | 74.1479 | 15.3566 | 8.6655 | 0.7872 | 2.6492 | 1.6511 |
|
NWSA.US
|
News Corp A | 1.252 | 26.55 | 27.78 | 27.56 | 20.63 | 34.60 | -0.04 | 6.54786 | 32.7733 | 25.3165 | 1.1313 | 1.3913 | 1.7088 |
|
NWS.US
|
News Corp B | 1.252 | 30.11 | 31.64 | 29.87 | 20.70 | 40.44 | 0.07 | 4.68539 | 36.9333 | 28.5714 | 1.2749 | 1.3929 | 1.9257 |
|
NEE.US
|
Nextera Energy Inc | 0.577 | 70.20 | 70.38 | 74.84 | 26.56 | 44.15 | 0.01 | -317.494 | 19.8546 | 18.315 | 2.546 | 5.4107 | 2.7492 |
|
NKE.US
|
Nike Inc | 1.021 | 76.16 | 75.04 | 79.44 | 63.94 | 48.30 | -0.24 | 305.671 | 23.9846 | 31.746 | 6.3518 | 2.3468 | 8.1991 |
|
NIO.US
|
Nio Inc Class A ADR | 1.735 | 4.26 | 4.33 | 4.66 | 7.10 | 33.44 | -0.17 | -2193.86 | 0 | 434.7826 | - | 0.1002 | 8.5715 |
|
NI.US
|
NiSource Inc | 0.499 | 39.53 | 37.83 | 33.63 | 38.85 | 57.06 | 0.25 | 178.063 | 24.4753 | 21.322 | 2.2201 | 3.4157 | 2.1521 |
|
NDSN.US
|
Nordson Corporation | 0.964 | 199.26 | 208.48 | 232.46 | 14.78 | 31.24 | -0.20 | -9.77344 | 22.4562 | 17.7936 | 1.4635 | 3.7636 | 3.4969 |
|
NSC.US
|
Norfolk Southern Corporation | 1.301 | 229.45 | 240.85 | 243.47 | 25.20 | 33.59 | 0.07 | -22.7802 | 18.215 | 16.2602 | 1.7119 | 3.8826 | 3.3357 |
|
NTRS.US
|
Northern Trust Corporation | 1.115 | 96.47 | 104.57 | 97.18 | 20.74 | 34.77 | 0.12 | -28.5312 | 8.8035 | 10.6838 | 53.4178 | 2.01 | 1.408 |
|
NOC.US
|
Northrop Grumman Corporation | 0.193 | 497.44 | 479.79 | 487.19 | 51.82 | 58.08 | 0.25 | -3.47544 | 17.1259 | 17.2712 | 3.0307 | 1.6916 | 4.5966 |
|
NCLH.US
|
Norwegian Cruise Line Holdings Ltd | 2.274 | 18.86 | 22.59 | 22.18 | 17.08 | 25.33 | -0.09 | -259.389 | 8.2011 | 7.5415 | 0.3804 | 0.7193 | 4.8425 |
|
NRG.US
|
NRG Energy Inc. | 1.096 | 95.40 | 99.57 | 90.07 | 33.95 | 41.51 | 0.23 | 8.46288 | 17.483 | 11.0865 | 2.4004 | 0.6316 | 9.3154 |
|
NUE.US
|
Nucor Corp | 1.596 | 135.53 | 127.39 | 144.52 | 40.14 | 41.96 | -0.27 | 36.6922 | 15.6423 | 18.5185 | 0.75 | 0.9938 | 1.4712 |
|
NVT.US
|
nVent Electric PLC | 1.197 | 53.77 | 59.00 | 68.17 | 23.67 | 24.39 | -0.35 | -90.0938 | 32.3357 | 14.8368 | 0.7491 | 2.5324 | 2.3005 |
|
NVDA.US
|
NVIDIA Corporation | 1.958 | 111.88 | 119.96 | 126.70 | 22.48 | 32.40 | -0.15 | -2636.13 | 32.0782 | 21.0084 | 0.9091 | 18.2565 | 29.0086 |
|
NVR.US
|
NVR Inc | 1.075 | 7,219.14 | 7,371.45 | 8,432.43 | 34.07 | 32.30 | -0.03 | -1.29411 | 14.6198 | 13.5318 | 4.8865 | 1.9576 | 5.2263 |
|
NXPI.US
|
NXP Semiconductors NV | 1.409 | 193.98 | 208.74 | 229.91 | 20.38 | 31.03 | -0.37 | -61.6463 | 16.5272 | 13.7363 | 0.8204 | 3.2831 | 4.5098 |
|
OXY.US
|
Occidental Petroleum Corporation | 1.034 | 46.45 | 47.41 | 52.02 | 14.84 | 23.51 | -0.37 | -10.3714 | 17.146 | 11.5473 | 0.8131 | 1.3626 | 1.4726 |
|
ODFL.US
|
Old Dominion Freight Line Inc | 1.256 | 162.93 | 177.79 | 191.77 | 36.21 | 37.23 | -0.08 | -41.5999 | 27.6296 | 27.1739 | 2.4242 | 5.5344 | 7.6143 |
|
OMC.US
|
Omnicom Group Inc | 1.002 | 82.68 | 84.70 | 92.97 | 51.95 | 16.90 | -0.16 | -34.11 | 11.0201 | 9.5694 | 1.217 | 1.0296 | 3.7874 |
|
ON.US
|
ON Semiconductor Corporation | 1.474 | 41.24 | 46.42 | 63.58 | 22.00 | 13.53 | -0.49 | -537.006 | 9.2837 | 13.9276 | 1.2269 | 2.0905 | 1.6831 |
|
OKE.US
|
ONEOK Inc | 1.67 | 96.86 | 99.56 | 92.10 | 29.84 | 30.14 | 0.05 | 20.2875 | 17.7698 | 16.1031 | 1.5987 | 2.6435 | 3.4372 |
|
ORCL.US
|
Oracle Corporation | 1.221 | 144.84 | 158.43 | 159.82 | 19.06 | 35.43 | -0.03 | -185.842 | 29.8498 | 18.4843 | 1.354 | 6.3924 | 21.5002 |
|
BARK.US
|
Original Bark Co | 1.965 | 1.38 | 1.62 | 1.70 | 40.63 | 19.30 | -0.20 | -22.891 | 0 | 0 | - | 0.4817 | 2.089 |
|
OTIS.US
|
Otis Worldwide Corp | 0.904 | 100.65 | 99.10 | 97.44 | 21.36 | 50.17 | 0.04 | 87.2024 | 23.3342 | 23.1481 | 2.3607 | 2.5512 | 13.1987 |
|
ORLY.US
|
O’Reilly Automotive Inc | 0.912 | 1,329.51 | 1,274.07 | 1,162.15 | 53.09 | 60.50 | 0.27 | 15.7098 | 32.8915 | 30.6748 | 2.1224 | 4.592 | 210.1772 |
|
PCAR.US
|
PACCAR Inc | 0.962 | 97.07 | 102.91 | 101.86 | 21.78 | 25.29 | -0.05 | -47.4447 | 11.157 | 11.6009 | 1.1805 | 1.3744 | 2.725 |
|
PKG.US
|
Packaging Corp of America | 0.792 | 209.57 | 220.56 | 209.98 | 35.29 | 26.40 | 0.04 | 6.03885 | 22.8219 | 18.9394 | 2.396 | 2.1831 | 4.1877 |
|
PLTR.US
|
Palantir Technologies Inc. Class A Common Stock | 2.741 | 85.80 | 91.88 | 57.97 | 38.17 | 54.47 | 2.35 | 2859.36 | 389.5263 | 144.9275 | 2.6561 | 63.7105 | 36.4886 |
|
PANW.US
|
Palo Alto Networks Inc | 1.074 | 175.29 | 183.91 | 179.54 | 19.73 | 37.49 | -0.01 | 82.2161 | 86.1243 | 41.841 | 1.8844 | 11.7765 | 15.9488 |
|
PARA.US
|
Paramount Global Class B | 1.332 | 11.59 | 11.36 | 10.87 | 28.08 | 51.68 | 0.13 | 219.044 | 0 | 7.7101 | 0.5989 | 0.2657 | 0.4545 |
|
PH.US
|
Parker-Hannifin Corporation | 1.495 | 670.72 | 664.09 | 611.30 | 26.20 | 37.21 | 0.10 | 9.18493 | 26.4593 | 21.1864 | 2.5218 | 4.1399 | 6.1337 |
|
PTEN.US
|
Patterson-UTI Energy Inc | 1.61 | 7.77 | 8.05 | 8.47 | 14.29 | 31.14 | -0.41 | -234.199 | 0 | 8.3822 | 0.7785 | 0.4088 | 0.6316 |
|
PAYX.US
|
Paychex Inc | 0.879 | 147.25 | 148.53 | 137.70 | 38.28 | 47.91 | 0.29 | 91.3131 | 29.7344 | 27.4725 | 4.8214 | 9.3029 | 12.5401 |
|
PAYC.US
|
Paycom Soft | 0.973 | 213.75 | 212.23 | 189.93 | 27.59 | 44.70 | 0.48 | 4.22726 | 22.2346 | 22.779 | 2.1803 | 5.904 | 7.0382 |
|
PAYO.US
|
Payoneer Global Inc | 1.024 | 7.20 | 8.71 | 8.30 | 22.33 | 22.47 | 0.17 | -42.4125 | 20.0323 | 0 | - | 2.2856 | 3.0683 |
|
PYPL.US
|
PayPal Holdings Inc | 1.609 | 66.66 | 72.60 | 75.29 | 18.04 | 22.19 | 0.08 | -209.691 | 14.6291 | 11.7096 | 0.7532 | 1.8209 | 2.8359 |
|
PDD.US
|
PDD Holdings Inc. | 0.72 | 119.52 | 118.32 | 118.39 | 14.04 | 49.65 | -0.23 | 291.183 | 9.9722 | 8.0775 | 0.8052 | 0.3527 | 3.3575 |
|
PNR.US
|
Pentair PLC | 1.13 | 86.04 | 91.75 | 93.27 | 24.93 | 23.63 | 0.10 | -22.2781 | 21.0588 | 16.5837 | 1.3818 | 3.1327 | 3.6468 |
|
PEP.US
|
PepsiCo Inc | 0.53 | 149.52 | 149.15 | 162.55 | 72.21 | 46.24 | -0.16 | -151.445 | 22.141 | 18.5874 | 2.6174 | 2.2976 | 11.7217 |
|
WOOF.US
|
Pet Acquisition LLC | 1.74 | 2.70 | 2.88 | 3.67 | 62.39 | 34.78 | -0.14 | 376.316 | 0 | 14.2653 | - | 0.129 | 0.7198 |
|
PFE.US
|
Pfizer Inc | 0.597 | 25.08 | 25.72 | 26.81 | 10.53 | 23.65 | -0.10 | -1619.79 | 16.2908 | 7.8125 | 0.5464 | 2.0171 | 1.477 |
|
PCG.US
|
PG&E Corp | 1.045 | 15.88 | 17.00 | 18.65 | 65.99 | 22.22 | -0.20 | 40.4367 | 14.2522 | 10.8342 | 0.9847 | 1.4723 | 1.2392 |
|
PM.US
|
Philip Morris International Inc | 0.491 | 153.73 | 149.49 | 126.44 | 44.73 | 80.04 | 0.65 | 248.789 | 25.0616 | 21.2766 | 2.2003 | 6.2144 | 0 |
|
PSX.US
|
Phillips 66 | 1.157 | 120.32 | 122.95 | 127.45 | 10.28 | 32.92 | -0.27 | -22.2256 | 19.3567 | 15.7729 | 0.6953 | 0.2751 | 1.4698 |
|
PNW.US
|
Pinnacle West Capital Corp | 0.418 | 93.10 | 91.05 | 86.36 | 29.65 | 67.09 | 0.31 | 41.9416 | 17.1031 | 19.4932 | 3.1986 | 2.0827 | 1.6062 |
|
PIPR.US
|
Piper Sandler Companies | 1.377 | 248.79 | 275.20 | 282.20 | 25.01 | 26.66 | 0.01 | -3.33512 | 21.1914 | 0 | - | 2.4791 | 3.1336 |
|
PNC.US
|
PNC Financial Services Group Inc | 1.037 | 170.13 | 183.10 | 183.32 | 22.62 | 22.77 | 0.08 | -40.2515 | 11.1508 | 9.9602 | 1.4644 | 2.9122 | 1.1133 |
|
POOL.US
|
Pool Corporation | 1.129 | 319.94 | 334.50 | 347.17 | 28.37 | 38.65 | 0.04 | -0.411103 | 26.7739 | 27.248 | 1.81 | 2.1525 | 9.3358 |
|
PPG.US
|
PPG Industries Inc | 1.151 | 108.55 | 112.65 | 121.37 | 17.99 | 28.93 | -0.19 | -115.017 | 16.9458 | 12.5945 | 0.7772 | 1.3885 | 3.3168 |
|
PPL.US
|
PPL Corporation | 0.671 | 34.90 | 34.49 | 32.18 | 37.84 | 58.83 | 0.35 | 211.166 | 27.9333 | 19.0476 | 1.313 | 2.9276 | 1.8092 |
|
PRMB.US
|
Primo Brands Corporation | - | 33.25 | 33.09 | 27.21 | 52.52 | 57.52 | 0.71 | 204.457 | 87.4211 | 29.4118 | - | 2.6007 | 0 |
|
PRMW.US
|
Primo Water Corp | 1.195 | 25.93 | 24.59 | 20.23 | 14.74 | 62.67 | 0.90 | 54.7561 | 47.4706 | 22.5225 | 0.5355 | 2.0578 | 2.6186 |
|
PFG.US
|
Principal Financial Group Inc | 1.014 | 81.91 | 83.57 | 81.90 | 21.60 | 40.56 | -0.01 | 0.657842 | 10.9192 | 8.7566 | 1.5 | 1.0021 | 1.4841 |
|
PG.US
|
Procter & Gamble Company | 0.4 | 170.25 | 166.71 | 167.24 | 80.51 | 50.94 | -0.01 | 15.809 | 27.7679 | 23.6967 | 3.4841 | 4.8556 | 8.1269 |
|
PGR.US
|
Progressive Corp | 0.351 | 268.74 | 251.91 | 236.18 | 71.38 | 66.55 | 0.25 | 73.5542 | 19.5257 | 19.7239 | 0.126 | 2.1876 | 6.4565 |
|
PLD.US
|
Prologis Inc | 1.224 | 108.44 | 115.67 | 116.65 | 17.43 | 38.91 | -0.11 | -44.967 | 23.5711 | 40.3226 | 0.4809 | 10.2414 | 1.6898 |
|
PRU.US
|
Prudential Financial Inc | 1.259 | 108.37 | 111.20 | 117.22 | 25.21 | 30.60 | -0.09 | -46.4535 | 12.7707 | 7.1531 | 0.6114 | 0.4822 | 1.2275 |
|
PTC.US
|
PTC Inc | 1.174 | 155.07 | 164.50 | 178.26 | 15.74 | 22.85 | -0.18 | -19.9926 | 43.0062 | 24.6914 | 1.5235 | 7.2656 | 5.204 |
|
PEG.US
|
Public Service Enterprise Group Inc | 0.544 | 81.34 | 82.11 | 83.00 | 29.74 | 35.79 | 0.17 | 16.0216 | 21.9576 | 19.4175 | 2.3991 | 3.737 | 2.7689 |
|
PSA.US
|
Public Storage | 0.73 | 303.91 | 299.24 | 311.67 | 63.13 | 35.74 | 0.07 | 1.9929 | 29.23 | 30.4878 | 11.6782 | 11.5805 | 10.0112 |
|
PUBM.US
|
Pubmatic Inc | 1.502 | 9.32 | 12.14 | 15.32 | 25.25 | 22.58 | -0.58 | -20.3375 | 35.8696 | 53.4759 | 5.3444 | 1.3737 | 1.3801 |
|
PHM.US
|
PulteGroup Inc | 1.725 | 105.35 | 109.49 | 121.97 | 51.80 | 32.13 | -0.15 | -11.5308 | 7.3703 | 8.547 | 0.2849 | 1.2214 | 1.7699 |
|
QCOM.US
|
Qualcomm Incorporated | 1.289 | 165.05 | 164.26 | 173.51 | 29.44 | 46.77 | -0.29 | -407.556 | 16.8328 | 13.5135 | 1.5526 | 4.2407 | 6.5212 |
|
PWR.US
|
Quanta Services Inc | 1.038 | 259.17 | 271.38 | 289.71 | 33.45 | 34.61 | 0.06 | -70.5047 | 39.7131 | 23.3645 | 1.5457 | 1.535 | 4.8497 |
|
DGX.US
|
Quest Diagnostics Incorporated | 0.776 | 167.52 | 168.12 | 155.15 | 35.19 | 59.52 | 0.30 | 5.09166 | 21.3667 | 16.8919 | 1.4824 | 1.8471 | 2.6882 |
|
RL.US
|
Ralph Lauren Corp Class A | 1.395 | 218.51 | 244.57 | 208.78 | 30.22 | 33.40 | 0.15 | 13.7177 | 17.6089 | 14.7059 | 1.5151 | 1.7168 | 4.807 |
|
RJF.US
|
Raymond James Financial Inc. | 0.959 | 139.02 | 149.89 | 139.40 | 26.78 | 30.40 | 0.12 | -21.2955 | 12.2012 | 11.6279 | 1.5105 | 1.9338 | 2.1392 |
|
RTX.US
|
Raytheon Technologies Corp | 0.491 | 127.51 | 123.60 | 116.68 | 62.68 | 63.19 | 0.11 | 93.0138 | 36.5183 | 21.0084 | 1.3288 | 2.139 | 2.85 |
|
O.US
|
Realty Income Corporation | 1.012 | 55.92 | 54.37 | 56.07 | 70.82 | 54.42 | 0.04 | 58.011 | 59.2959 | 38.3142 | 6.0334 | 9.8137 | 1.3258 |
|
REG.US
|
Regency Centers Corporation | 1.23 | 74.63 | 73.10 | 69.32 | 59.69 | 50.74 | 0.15 | 2.59881 | 35.2844 | 35.7143 | 4.4536 | 9.0364 | 2.1513 |
|
REGN.US
|
Regeneron Pharmaceuticals Inc | 0.435 | 638.64 | 672.09 | 880.59 | 13.03 | 25.44 | -0.42 | -40.284 | 14.9492 | 13.6054 | 0.9133 | 4.4092 | 2.1358 |
|
RF.US
|
Regions Financial Corporation | 1.03 | 21.12 | 22.64 | 22.89 | 23.82 | 24.01 | 0.02 | -111.023 | 9.6788 | 8.3126 | 2.3748 | 2.5643 | 1.0453 |
|
RSG.US
|
Republic Services Inc | 0.625 | 236.32 | 230.96 | 210.28 | 40.52 | 67.90 | 0.29 | 29.7938 | 36.2185 | 34.1297 | 3.68 | 4.4983 | 6.4461 |
|
RMD.US
|
ResMed Inc | 0.737 | 233.37 | 236.68 | 229.23 | 38.89 | 36.17 | 0.01 | -13.3897 | 26.4574 | 22.6244 | 1.5055 | 6.6724 | 6.4719 |
|
RVTY.US
|
Revvity Inc. | 1.07 | 106.03 | 112.21 | 115.90 | 21.04 | 31.76 | -0.04 | -42.569 | 41.2348 | 19.4175 | 0.6723 | 4.1935 | 1.5069 |
|
RIVN.US
|
Rivian Automotive Inc | 1.891 | 11.68 | 12.07 | 12.79 | 49.40 | 35.03 | -0.12 | -82.1544 | 0 | 0 | - | 2.5504 | 1.9328 |
|
HOOD.US
|
Robinhood Markets Inc | 2.178 | 41.15 | 47.29 | 33.14 | 29.20 | 45.56 | 0.65 | -1162.81 | 22.1218 | 25.7069 | - | 10.6249 | 3.938 |
|
ROK.US
|
Rockwell Automation Inc | 1.391 | 255.11 | 272.25 | 272.75 | 23.79 | 30.30 | -0.12 | -21.5196 | 28.2475 | 25.2525 | 2.9863 | 3.1802 | 7.5864 |
|
ROL.US
|
Rollins Inc | 0.777 | 51.20 | 49.05 | 48.85 | 58.68 | 60.92 | 0.05 | 43.296 | 53.8542 | 47.3934 | 4.0094 | 7.3876 | 19.1457 |
|
ROP.US
|
Roper Technologies, Inc. | 1.056 | 578.98 | 550.44 | 549.35 | 59.91 | 63.26 | 0.02 | 16.1098 | 41.3229 | 29.4118 | 2.9988 | 9.0587 | 3.3286 |
|
ROST.US
|
Ross Stores Inc | 1.115 | 127.10 | 135.30 | 144.26 | 54.48 | 24.46 | -0.04 | -134.171 | 20.2342 | 19.5313 | 1.7352 | 1.9901 | 7.7777 |
|
RCL.US
|
Royal Caribbean Cruises Ltd | 2.271 | 207.12 | 231.85 | 203.60 | 26.55 | 37.06 | 0.24 | -48.3419 | 16.4122 | 11.8483 | 0.7154 | 2.9313 | 6.3316 |
|
GSPC.INDX
|
S&P 500 Index | - | 5,550.87 | 5,802.74 | 5,755.72 | 18.74 | 24.06 | - | -126040 | - | - | - | - | - |
|
SPGI.US
|
S&P Global Inc | 1.261 | 490.46 | 510.07 | 500.95 | 26.52 | 39.29 | 0.09 | 1.49688 | 36.4996 | 25.4453 | 1.8319 | 9.461 | 4.0539 |
|
CRM.US
|
Salesforce.com Inc | 1.381 | 271.59 | 298.81 | 292.09 | 24.03 | 22.00 | 0.04 | 7.43657 | 37.8553 | 21.645 | 1.0816 | 6.1931 | 3.7822 |
|
SAP.US
|
SAP SE ADR | 0.949 | 265.06 | 274.65 | 239.47 | 20.74 | 43.84 | 0.29 | -2.32297 | 86.2847 | 35.3357 | 1.679 | 8.3 | 5.6616 |
|
SBAC.US
|
SBA Communications Corp | 0.828 | 218.51 | 213.68 | 217.51 | 37.35 | 60.75 | 0.17 | -5.96151 | 31.6417 | 25.5754 | 1.8265 | 8.6116 | 0 |
|
SLB.US
|
Schlumberger NV | 1.119 | 40.13 | 40.65 | 42.26 | 14.09 | 34.52 | -0.24 | 382.085 | 11.1833 | 9.4967 | 1.6272 | 1.2419 | 2.1328 |
|
STX.US
|
Seagate Technology PLC | 1.236 | 83.51 | 91.71 | 97.93 | 12.03 | 35.01 | -0.28 | -17.2385 | 12.1327 | 7.2727 | 0.1874 | 1.8091 | 101.3063 |
|
SRE.US
|
Sempra Energy | 0.664 | 69.44 | 75.08 | 80.75 | 31.92 | 31.65 | -0.07 | -257.307 | 14.905 | 14.4928 | 1.725 | 3.1599 | 1.4159 |
|
NOW.US
|
ServiceNow Inc | 1.081 | 811.69 | 904.67 | 922.05 | 31.04 | 20.87 | 0.01 | -45.099 | 105.1968 | 44.843 | 1.6298 | 13.8611 | 15.8445 |
|
SHAK.US
|
Shake Shack Inc | 1.809 | 108.79 | 118.03 | 108.46 | 39.68 | 13.80 | -0.09 | -28.2815 | 327.3333 | 60.9756 | 2.55 | 2.6686 | 6.702 |
|
SHW.US
|
Sherwin-Williams Co | 1.256 | 339.65 | 350.45 | 354.94 | 35.17 | 43.61 | 0.16 | 12.0906 | 31.4451 | 27.7778 | 3.7551 | 3.5149 | 20.6152 |
|
SSTI.US
|
Shotspotter Inc | 1.294 | 16.89 | 15.50 | 13.43 | 23.79 | 61.46 | 0.37 | 3.44599 | 0 | 20.0401 | 1.0485 | 1.9329 | 2.6977 |
|
SPG.US
|
Simon Property Group Inc | 1.48 | 161.29 | 172.44 | 166.69 | 25.80 | 28.23 | 0.04 | 7.06504 | 19.771 | 24.6914 | 4.2316 | 9.0604 | 16.4242 |
|
SWKS.US
|
Skyworks Solutions Inc | 1.206 | 64.65 | 68.95 | 90.15 | 12.09 | 17.37 | -0.49 | -85.2397 | 16.4246 | 11.3636 | 1.9257 | 2.0267 | 1.2664 |
|
AOS.US
|
Smith AO Corporation | 1.255 | 65.49 | 66.22 | 74.85 | 16.48 | 34.34 | -0.19 | -87.8732 | 16.7052 | 16.2075 | 1.5513 | 2.2796 | 4.7238 |
|
SW.US
|
Smurfit WestRock plc | 1.034 | 44.15 | 48.82 | 48.53 | 25.87 | 22.29 | -0.08 | -120.042 | 73.9722 | 15.1057 | - | 1.6859 | 1.5421 |
|
SNA.US
|
Snap-On Inc | 0.981 | 337.68 | 342.61 | 307.07 | 44.55 | 35.37 | 0.14 | 2.99787 | 17.1456 | 17.0358 | 2.3524 | 3.4291 | 3.2424 |
|
SNOW.US
|
Snowflake Inc. | 1.132 | 150.93 | 167.00 | 143.39 | 29.26 | 33.87 | 0.08 | -141.19 | 0 | 120.4819 | 1.7363 | 12.0727 | 14.5938 |
|
SOFI.US
|
SoFi Technologies Inc. | 1.804 | 14.65 | 15.33 | 10.75 | 25.20 | 38.43 | 0.66 | 429.495 | 34.4359 | 42.0168 | 2.3187 | 5.5716 | 2.2569 |
|
SOLV.US
|
Solventum Corp. | - | 73.18 | 75.01 | 67.63 | 20.32 | 44.46 | 0.31 | -1.98641 | 23.9855 | 11.4548 | - | 1.3691 | 3.819 |
|
SO.US
|
Southern Company | 0.372 | 89.79 | 88.15 | 85.91 | 38.95 | 64.58 | 0.25 | 183.541 | 21.8597 | 20.7039 | 2.9976 | 3.5797 | 2.9375 |
|
LUV.US
|
Southwest Airlines Company | 0.942 | 31.69 | 30.89 | 30.12 | 9.13 | 31.68 | -0.04 | 456.754 | 34.1579 | 14.9477 | 0.3544 | 0.5421 | 1.4345 |
|
SPY.US
|
SPDR S&P 500 ETF Trust | 1 | 553.32 | 578.65 | 572.25 | 18.54 | 23.61 | 0.01 | -1692.01 | - | - | - | - | - |
|
SPR.US
|
Spirit Aerosystems Holdings Inc | 1.778 | 34.28 | 34.08 | 33.13 | 38.12 | 57.71 | 0.01 | -22.7531 | 0 | 23.2558 | 1.3 | 0.6271 | 10.9289 |
|
SPLK.US
|
Splunk Inc | 1.003 | - | - | - | 80.09 | 89.31 | 0.73 | 165.944 | 103.2237 | 23.753 | 1.8084 | 6.2728 | 35.7055 |
|
SFM.US
|
Sprouts Farmers Market LLC | 0.673 | 158.17 | 148.90 | 117.18 | 23.91 | 44.63 | 0.61 | 12.7178 | 38.5893 | 31.1526 | 2.3967 | 1.8481 | 10.84 |
|
SQ.US
|
SQ | - | 87.52 | 88.91 | 72.96 | 53.70 | 63.40 | 0.16 | 209.215 | 0 | 0 | - | 0 | 0 |
|
SWK.US
|
Stanley Black & Decker Inc | 1.254 | 86.27 | 84.91 | 90.18 | 44.74 | 51.73 | -0.08 | -57.5205 | 44.2487 | 14.4928 | 1.3679 | 0.8404 | 1.4423 |
|
SBUX.US
|
Starbucks Corporation | 0.997 | 94.88 | 104.24 | 94.06 | 16.47 | 39.97 | 0.14 | 143.151 | 25.8065 | 27.8552 | 2.0464 | 2.5139 | 0 |
|
STT.US
|
State Street Corp | 1.444 | 87.05 | 93.11 | 89.26 | 16.62 | 28.16 | 0.14 | -24.5421 | 9.2875 | 7.8927 | 0.8137 | 1.7036 | 0.9776 |
|
STLD.US
|
Steel Dynamics Inc | 1.353 | 132.22 | 125.66 | 126.71 | 31.62 | 42.32 | -0.13 | 62.0316 | 12.9797 | 15.4321 | 10.9053 | 1.0934 | 2.124 |
|
STE.US
|
STERIS plc | 0.875 | 222.56 | 222.81 | 223.62 | 27.91 | 52.11 | 0.05 | -4.84782 | 34.1509 | 23.4742 | 4.8586 | 3.8722 | 3.2557 |
|
SF.US
|
Stifel Financial Corporation | 1 | 93.58 | 101.81 | 98.07 | 18.88 | 27.69 | 0.00 | -15.0976 | 12.6608 | 9.311 | 0.852 | 1.6473 | 1.6414 |
|
SYK.US
|
Stryker Corporation | 0.937 | 366.78 | 379.64 | 363.31 | 23.33 | 35.23 | 0.09 | -30.998 | 44.6194 | 25.5102 | 1.9692 | 5.8337 | 6.3966 |
|
SMCI.US
|
Super Micro Computer Inc | 1.203 | 44.82 | 36.77 | 51.37 | 39.72 | 45.11 | -0.57 | -127.31 | 16.913 | 10.661 | 0.76 | 1.1089 | 3.7036 |
|
SG.US
|
Sweetgreen Inc | 2.286 | 24.63 | 29.31 | 32.35 | 33.84 | 20.47 | -0.30 | 39.1427 | 0 | 0 | - | 3.5044 | 5.3164 |
|
SYF.US
|
Synchrony Financial | 1.449 | 52.07 | 58.29 | 56.11 | 26.37 | 21.56 | 0.03 | -119.384 | 5.124 | 5.9737 | 1.6071 | 1.8548 | 1.1343 |
|
SNPS.US
|
Synopsys Inc | 1.155 | 488.38 | 500.90 | 531.82 | 18.34 | 30.68 | -0.27 | -19.4101 | 53.509 | 30.2115 | 7.1968 | 11.3507 | 7.4439 |
|
SYY.US
|
Sysco Corporation | 0.913 | 72.78 | 72.87 | 74.36 | 38.70 | 39.20 | 0.07 | -68.8964 | 18.318 | 14.5349 | 1.2426 | 0.4218 | 17.3538 |
|
TMUS.US
|
T-Mobile US Inc | 0.627 | 259.30 | 257.38 | 220.44 | 39.25 | 65.62 | 0.54 | 50.3715 | 25.7109 | 23.2019 | 1.3806 | 3.4599 | 4.5615 |
|
TROW.US
|
T. Rowe Price Group Inc | 1.482 | 106.15 | 110.88 | 111.30 | 25.05 | 20.08 | -0.20 | -0.538106 | 11 | 10.8814 | 2.2205 | 3.1589 | 2.1542 |
|
TTWO.US
|
Take-Two Interactive Software Inc | 1.01 | 207.71 | 205.24 | 174.82 | 34.66 | 62.15 | 0.38 | 14.3589 | 0 | 25.2525 | 1.3117 | 6.3963 | 6.023 |
|
TLN.US
|
Talen Energy Corporation | - | 201.37 | 211.34 | 180.80 | 35.87 | 41.17 | 0.81 | -8.38669 | 0 | 0 | - | 4.0401 | 0 |
|
TPR.US
|
Tapestry Inc | 1.389 | 70.52 | 76.51 | 56.39 | 27.21 | 44.36 | 0.57 | 136.793 | 18.311 | 11.7647 | 0.934 | 1.9243 | 9.749 |
|
TRGP.US
|
Targa Resources Inc | 1.745 | 191.67 | 195.49 | 170.32 | 25.43 | 37.34 | 0.39 | 18.8765 | 28.0819 | 20.2429 | 0.8462 | 2.1953 | 13.529 |
|
TGT.US
|
Target Corporation | 1.283 | 102.88 | 117.64 | 137.54 | 26.86 | 7.00 | -0.33 | -215.413 | 10.6524 | 10.5485 | 1.3152 | 0.4035 | 2.9734 |
|
TEL.US
|
TE Connectivity Ltd | 1.314 | 151.24 | 148.05 | 148.63 | 38.40 | 44.95 | -0.09 | 12.898 | 23.2686 | 18.6916 | 2.9676 | 2.7725 | 3.6252 |
|
TDY.US
|
Teledyne Technologies Incorporated | 1.03 | 501.76 | 490.65 | 445.09 | 50.96 | 55.51 | 0.14 | 11.3755 | 28.5622 | 22.5734 | 0.98 | 4.0579 | 2.4376 |
|
TFX.US
|
Teleflex Incorporated | 1.189 | 137.76 | 153.00 | 198.88 | 26.06 | 26.05 | -0.34 | 8.75422 | 88.5436 | 9.4429 | 0.1702 | 1.9162 | 1.3779 |
|
TVA.US
|
TENN VALLEY AUTHORITY | - | - | - | - | - | - | - | - | 0 | 0 | - | 0 | 0 |
|
TER.US
|
Teradyne Inc | 1.646 | 83.65 | 100.56 | 121.13 | 23.07 | 9.42 | -0.50 | -116.418 | 20.6988 | 20.4499 | 1.1747 | 4.1562 | 3.9208 |
|
TSLA.US
|
Tesla Inc | 2.58 | 253.52 | 300.01 | 289.20 | 45.70 | 17.51 | 0.23 | -1415.21 | 117.3676 | 85.4701 | 2.9091 | 7.6813 | 10.5623 |
|
TXN.US
|
Texas Instruments Incorporated | 0.965 | 190.79 | 189.04 | 195.15 | 56.67 | 46.91 | -0.09 | -188.145 | 36.4115 | 34.6021 | 1.8925 | 11.0199 | 10.5327 |
|
TPL.US
|
Texas Pacific Land Trust | 1.455 | 1,299.06 | 1,328.89 | 1,114.95 | 33.15 | 39.39 | 0.69 | 2.71772 | 54.6329 | 37.7358 | 0 | 37.5765 | 23.4201 |
|
TXRH.US
|
Texas Roadhouse Inc | 0.89 | 169.11 | 174.17 | 176.84 | 30.06 | 30.52 | -0.02 | 11.6576 | 24.7079 | 22.6757 | 1.8917 | 1.915 | 7.8153 |
|
TXT.US
|
Textron Inc | 1.268 | 73.12 | 75.44 | 83.78 | 54.94 | 28.82 | -0.23 | -22.293 | 16.6751 | 11.4679 | 0.6993 | 0.9593 | 1.7788 |
|
AES.US
|
The AES Corporation | 0.801 | 12.27 | 11.38 | 14.51 | 3.79 | 39.72 | -0.34 | -38.2434 | 4.5485 | 4.8996 | 1.0921 | 0.6198 | 2.106 |
|
ALL.US
|
The Allstate Corporation | 0.464 | 192.16 | 190.98 | 182.67 | 63.57 | 44.99 | 0.09 | 5.83648 | 11.6272 | 11.4286 | 3.397 | 0.8162 | 2.7205 |
|
BA.US
|
The Boeing Company | 1.526 | 177.14 | 175.72 | 169.03 | 22.16 | 52.81 | -0.18 | -162.313 | 0 | 36.9004 | 6.5305 | 1.8399 | 0 |
|
CAKE.US
|
The Cheesecake Factory | 1.239 | 48.19 | 51.13 | 44.71 | 37.23 | 41.99 | 0.25 | -25.9254 | 14.275 | 12.3457 | 1.0286 | 0.6402 | 5.3186 |
|
CLX.US
|
The Clorox Company | 0.603 | 145.07 | 149.35 | 152.37 | 30.88 | 28.01 | 0.12 | -67.9605 | 37.8474 | 19.4932 | 0.6012 | 2.3881 | 61.1906 |
|
KO.US
|
The Coca-Cola Company | 0.575 | 69.25 | 65.08 | 65.46 | 58.80 | 75.76 | 0.05 | -53.7599 | 28.6423 | 23.753 | 2.9695 | 6.4395 | 12.1264 |
|
COO.US
|
The Cooper Companies, Inc | 1.008 | 80.21 | 86.91 | 95.59 | 27.74 | 28.25 | -0.10 | -79.3637 | 35.6377 | 18.4843 | 1.2606 | 3.7314 | 1.8152 |
|
MOS.US
|
The Mosaic Company | 1.352 | 25.68 | 26.07 | 26.85 | 36.54 | 46.97 | -0.25 | -189.181 | 43.8727 | 11.2233 | 2.9929 | 0.6876 | 0.666 |
|
TJX.US
|
The TJX Companies Inc | 0.962 | 123.64 | 122.95 | 116.38 | 38.74 | 39.57 | 0.08 | -10.7285 | 28.3216 | 26.8097 | 2.5747 | 2.4065 | 16.48 |
|
TRV.US
|
The Travelers Companies Inc | 0.494 | 257.34 | 251.94 | 238.09 | 24.92 | 52.61 | 0.29 | 66.1049 | 11.2889 | 13.1062 | 2.914 | 1.1412 | 1.9712 |
|
TMO.US
|
Thermo Fisher Scientific Inc | 0.789 | 536.09 | 547.94 | 566.53 | 47.41 | 49.43 | -0.14 | -42.9151 | 31.7498 | 22.1729 | 1.9973 | 4.612 | 3.9303 |
|
TSCO.US
|
Tractor Supply Company | 0.875 | 52.90 | 54.48 | 54.28 | 36.79 | 39.00 | -0.02 | 9.6603 | 24.1912 | 24.2131 | 2.3295 | 1.7627 | 12.2698 |
|
TTD.US
|
Trade Desk Inc | 1.562 | 54.69 | 75.96 | 103.09 | 31.00 | 8.93 | -0.49 | -316.037 | 59.2821 | 41.6667 | 1.451 | 9.403 | 7.7951 |
|
TT.US
|
Trane Technologies plc | 1.085 | 341.35 | 349.60 | 365.63 | 32.89 | 26.14 | 0.05 | -75.1367 | 28.0026 | 24.8756 | 2.4865 | 3.5746 | 9.5676 |
|
TDG.US
|
Transdigm Group Incorporated | 1.079 | 1,348.72 | 1,340.37 | 1,291.12 | 28.00 | 46.54 | 0.12 | 10.518 | 43.6631 | 32.3625 | 3.7612 | 8.5915 | 0 |
|
TZOO.US
|
Travelzoo | 1.416 | 13.54 | 16.50 | 14.98 | 25.81 | 28.67 | 0.67 | -6.17214 | 11.0189 | 9.3023 | 1.1367 | 1.5654 | 179.2638 |
|
TRMB.US
|
Trimble Inc | 1.571 | 72.31 | 72.87 | 63.44 | 27.57 | 34.06 | 0.12 | -9.11409 | 11.4105 | 23.6967 | 2.3712 | 4.6372 | 2.9267 |
|
TRN.US
|
Trinity Industries Inc | 1.477 | 28.31 | 31.51 | 33.27 | 14.06 | 25.43 | -0.09 | -17.7439 | 13.8619 | 20.0803 | 2.78 | 0.6652 | 1.9342 |
|
TRIP.US
|
TripAdvisor Inc | 1.257 | 13.90 | 15.28 | 15.24 | 13.60 | 37.40 | -0.34 | -59.0455 | 292.25 | 8.4034 | 0.0777 | 0.8568 | 1.7388 |
|
TRVG.US
|
Trivago NV | 1.195 | 4.43 | 4.09 | 2.54 | 34.16 | 57.15 | 0.81 | 2.3929 | 0 | 44.2478 | 2.28 | 0.5789 | 1.1499 |
|
TFC.US
|
Truist Financial Corp | 0.891 | 39.97 | 43.47 | 43.09 | 21.41 | 32.41 | 0.01 | -159.663 | 0 | 8.5251 | 1.9441 | 4.021 | 0.7861 |
|
TYL.US
|
Tyler Technologies Inc | 0.844 | 567.53 | 594.35 | 583.13 | 23.58 | 41.90 | 0.14 | 1.40593 | 89.2604 | 48.7805 | 2.7969 | 10.7883 | 6.8473 |
|
TSN.US
|
Tyson Foods Inc | 0.615 | 60.92 | 59.75 | 59.63 | 38.60 | 59.70 | 0.12 | 26.8472 | 20.2061 | 16.9492 | 0.5434 | 0.3869 | 1.1514 |
|
USB.US
|
U.S. Bancorp | 0.938 | 41.46 | 44.43 | 45.49 | 22.10 | 21.26 | 0.03 | -464.956 | 9.7177 | 8.4531 | 1.3634 | 2.2845 | 1.1084 |
|
UBER.US
|
Uber Technologies Inc | 1.366 | 71.96 | 73.39 | 71.19 | 27.37 | 48.91 | -0.02 | -155.759 | 14.1711 | 24.57 | 38.4163 | 3.1213 | 6.3675 |
|
UDR.US
|
UDR Inc | 0.773 | 43.26 | 43.23 | 42.69 | 23.03 | 43.76 | 0.05 | -37.4613 | 155.5385 | 68.0272 | -4.53 | 8.6851 | 3.9385 |
|
ULTA.US
|
Ulta Beauty Inc | 1.154 | 354.84 | 366.85 | 380.71 | 44.68 | 19.40 | -0.07 | 8.17601 | 14.1871 | 15.8228 | 2.0188 | 1.3756 | 6.5435 |
|
UNP.US
|
Union Pacific Corporation | 1.059 | 231.69 | 240.29 | 237.85 | 22.05 | 40.14 | 0.02 | -83.5194 | 18.9333 | 17.8253 | 2.2104 | 5.1892 | 7.5672 |
|
UAL.US
|
United Airlines Holdings Inc | 1.198 | 70.34 | 87.45 | 73.51 | 26.94 | 8.84 | 0.26 | -27.8684 | 6.1026 | 5.0025 | 0.6041 | 0.3371 | 1.4894 |
|
UPS.US
|
United Parcel Service Inc | 0.929 | 116.33 | 121.89 | 128.67 | 64.29 | 44.51 | -0.18 | -53.3176 | 17.6326 | 14.8148 | 1.453 | 1.1163 | 5.9671 |
|
URI.US
|
United Rentals Inc | 1.719 | 616.55 | 661.75 | 732.36 | 27.73 | 33.82 | -0.06 | -10.5817 | 14.4944 | 12.6904 | 1.1376 | 2.3876 | 4.278 |
|
UNH.US
|
UnitedHealth Group Incorporated | 0.634 | 496.57 | 513.41 | 543.17 | 37.05 | 35.34 | -0.08 | -90.1642 | 30.6688 | 15.949 | 1.3152 | 1.0877 | 4.6853 |
|
U.US
|
Unity Software Inc | 2.313 | 20.46 | 22.06 | 20.46 | 31.06 | 41.04 | 0.13 | -43.7074 | 0 | 1000 | - | 3.8973 | 2.2148 |
|
UHS.US
|
Universal Health Services Inc | 1.212 | 178.87 | 181.27 | 199.77 | 43.50 | 41.67 | 0.03 | 3.89975 | 10.2063 | 9.1659 | 1.87 | 0.7072 | 1.7071 |
|
UPST.US
|
Upstart Holdings Inc | 2.252 | 71.23 | 67.03 | 48.46 | 17.11 | 38.09 | 1.06 | 261.485 | 0 | 62.5 | - | 8.296 | 8.8691 |
|
URBN.US
|
Urban Outfitters Inc | 1.368 | 50.10 | 53.38 | 45.87 | 38.84 | 32.16 | 0.15 | 32.192 | 10.9413 | 9.8328 | 1.2608 | 0.7701 | 1.7479 |
|
VLO.US
|
Valero Energy Corporation | 1.147 | 126.94 | 130.59 | 135.61 | 16.42 | 33.02 | -0.25 | -8.49264 | 12.2016 | 14.7493 | 4.8344 | 0.2706 | 1.3431 |
|
VTR.US
|
Ventas Inc | 1.041 | 67.45 | 65.87 | 61.05 | 30.92 | 62.85 | 0.39 | -18.5599 | 337.6842 | 178.5714 | 1.7884 | 5.744 | 2.662 |
|
VLTO.US
|
Veralto Corporation | - | 95.88 | 98.15 | 103.46 | 16.96 | 23.61 | -0.02 | -51.6336 | 26.5928 | 23.6967 | - | 4.1609 | 10.6024 |
|
VRSN.US
|
VeriSign Inc | 0.872 | 232.27 | 218.44 | 191.15 | 68.22 | 100.00 | 0.27 | 37.0993 | 30.1163 | 27.1003 | 2.1255 | 14.6346 | 0 |
|
VRSK.US
|
Verisk Analytics Inc | 0.882 | 290.30 | 292.15 | 278.63 | 40.34 | 55.63 | 0.13 | 31.2488 | 42.7271 | 40.8163 | 3.8162 | 13.505 | 398.4437 |
|
VZ.US
|
Verizon Communications Inc | 0.402 | 43.97 | 42.73 | 41.09 | 39.69 | 64.38 | 0.18 | 949.86 | 10.3937 | 9.1912 | 2.1382 | 1.3299 | 1.8254 |
|
VRTX.US
|
Vertex Pharmaceuticals Inc | 0.506 | 496.50 | 482.42 | 470.38 | 18.74 | 69.98 | 0.10 | 31.4305 | 0 | 26.9542 | 1.3013 | 11.0707 | 7.4356 |
|
VRT.US
|
Vertiv Holdings Co | 1.716 | 79.61 | 93.56 | 101.12 | 26.17 | 23.31 | -0.20 | -144.491 | 46.4141 | 16.5837 | 0.4709 | 3.0332 | 9.293 |
|
VSAT.US
|
ViaSat Inc | 1.065 | 9.97 | 9.60 | 11.78 | 36.43 | 46.03 | -0.34 | -49.8586 | 0 | 0 | 94.32 | 0.2378 | 0.2415 |
|
VTRS.US
|
Viatris Inc | 0.908 | 8.78 | 9.84 | 11.25 | 9.69 | 16.59 | -0.23 | -700.388 | 0 | 3.5499 | 0.1285 | 0.6163 | 0.4875 |
|
VICI.US
|
VICI Properties Inc | 0.725 | 31.75 | 31.32 | 30.87 | 26.28 | 56.94 | 0.16 | 274.661 | 11.625 | 11.0011 | - | 8.1698 | 1.218 |
|
V.US
|
Visa Inc. Class A | 0.943 | 335.96 | 343.69 | 301.86 | 29.38 | 50.20 | 0.29 | 137.912 | 31.5337 | 27.6243 | 2.0605 | 16.3705 | 16.1122 |
|
VST.US
|
Vistra Energy Corp | 1.23 | 120.72 | 138.38 | 122.16 | 27.88 | 29.26 | 0.31 | -52.3691 | 14.01 | 14.2248 | 2.6837 | 2.028 | 11.2898 |
|
VMC.US
|
Vulcan Materials Company | 0.797 | 256.69 | 262.23 | 258.07 | 18.90 | 25.00 | -0.15 | 4.27279 | 34.0826 | 28.7356 | 2.0407 | 4.1884 | 3.9111 |
|
WRB.US
|
W. R. Berkley Corp | 0.641 | 61.63 | 59.87 | 57.15 | 59.89 | 48.11 | 0.08 | 68.5467 | 14.2592 | 14.1643 | 15.7368 | 1.7286 | 2.8246 |
|
WBA.US
|
Walgreens Boots Alliance Inc | 0.644 | 11.09 | 10.76 | 10.07 | 20.88 | 40.64 | 0.01 | 1172.75 | 0 | 6.93 | 3.5531 | 0.0616 | 0.9317 |
|
WMT.US
|
Walmart Inc | 0.693 | 85.83 | 93.32 | 83.88 | 39.76 | 37.36 | 0.33 | 101.196 | 34.5187 | 31.348 | 3.2894 | 0.9869 | 7.3278 |
|
DIS.US
|
Walt Disney Company | 1.442 | 96.22 | 104.53 | 100.73 | 14.73 | 23.56 | -0.09 | 85.4471 | 27.1201 | 15.2207 | 0.728 | 1.628 | 1.4814 |
|
WBD.US
|
Warner Bros Discovery Inc | 1.432 | 10.13 | 10.40 | 9.10 | 21.43 | 36.69 | 0.13 | -182.248 | 0 | 666.6667 | 2.7859 | 0.505 | 0.5827 |
|
WM.US
|
Waste Management Inc | 0.671 | 227.07 | 226.61 | 214.49 | 35.70 | 58.78 | 0.12 | 7.66897 | 33.1176 | 28.9855 | 2.7833 | 4.022 | 10.9798 |
|
WAT.US
|
Waters Corporation | 0.998 | 383.73 | 389.73 | 350.60 | 61.69 | 50.87 | 0.15 | 1.2055 | 36.0382 | 29.2398 | 3.3273 | 7.7584 | 12.3107 |
|
WEC.US
|
WEC Energy Group Inc | 0.443 | 104.00 | 99.50 | 91.87 | 53.90 | 64.89 | 0.20 | 70.0315 | 21.4907 | 19.9203 | 2.5521 | 3.8352 | 2.6781 |
|
WFC.US
|
Wells Fargo & Company | 1.012 | 69.96 | 74.28 | 65.94 | 24.46 | 39.20 | 0.17 | -388.44 | 11.3557 | 10.5152 | 1.4808 | 2.6038 | 1.2405 |
|
WELL.US
|
Welltower Inc | 0.918 | 148.41 | 147.34 | 129.15 | 31.26 | 59.20 | 0.45 | 22.6056 | 86.7563 | 88.4956 | 3.2423 | 11.2634 | 2.9075 |
|
WST.US
|
West Pharmaceutical Services Inc | 1.086 | 244.76 | 299.58 | 309.58 | 65.34 | 25.89 | -0.35 | 1.20244 | 34.4619 | 37.037 | 3.8624 | 5.7617 | 6.0802 |
|
WDC.US
|
Western Digital Corporation | 1.441 | 40.75 | 51.30 | 62.97 | 15.86 | 22.39 | -0.54 | -252.157 | 8.8266 | 6.2228 | 490.3315 | 0.6947 | 0.8764 |
|
WAB.US
|
Westinghouse Air Brake Technologies Corp | 1.142 | 179.62 | 187.28 | 181.77 | 21.94 | 32.59 | 0.11 | -25.1204 | 26.6474 | 23.753 | 3.92 | 2.6568 | 2.7267 |
|
WY.US
|
Weyerhaeuser Company | 1.46 | 30.08 | 29.56 | 30.29 | 55.50 | 45.18 | -0.06 | -25.4073 | 57.2778 | 34.0136 | 1.5542 | 3.1502 | 2.2982 |
|
WMB.US
|
Williams Companies Inc | 0.898 | 58.50 | 57.19 | 51.10 | 30.33 | 47.64 | 0.43 | 349.828 | 29.9835 | 25.9067 | 2.3738 | 6.2266 | 5.3716 |
|
WTW.US
|
Willis Towers Watson PLC | 0.687 | 328.91 | 328.36 | 302.10 | 19.58 | 44.96 | 0.27 | 6.80851 | 0 | 17.2414 | 1.08 | 3.0125 | 3.7666 |
|
WING.US
|
Wingstop Inc | 1.988 | 263.19 | 278.29 | 349.97 | 15.52 | 21.35 | -0.45 | -12.9268 | 62.9702 | 56.4972 | 2.9505 | 10.3668 | 0 |
|
WDAY.US
|
Workday Inc | 1.322 | 239.47 | 252.37 | 247.19 | 10.32 | 31.88 | 0.03 | 84.3878 | 110.4205 | 25.2525 | 0.9374 | 6.7813 | 6.3935 |
|
WRAP.US
|
Wrap Technologies Inc | 1.369 | 1.89 | 2.00 | 1.77 | 18.75 | 30.97 | -0.23 | 3.4332 | 0 | 0 | - | 17.5764 | 298.5247 |
|
GWW.US
|
WW Grainger Inc | 1.175 | 1,016.79 | 1,057.34 | 1,028.50 | 34.99 | 23.27 | 0.00 | 3.43453 | 25.7251 | 24.4499 | 2.2769 | 2.7968 | 14.1442 |
|
WYNN.US
|
Wynn Resorts Limited | 1.765 | 86.86 | 85.64 | 87.39 | 48.52 | 41.92 | -0.14 | 49.5936 | 20.8437 | 16.835 | 1.6664 | 1.3535 | 13.9389 |
|
XEL.US
|
Xcel Energy Inc | 0.402 | 69.41 | 68.91 | 64.06 | 36.86 | 59.21 | 0.40 | 52.4158 | 19.7355 | 17.762 | 2.6605 | 2.8666 | 1.9981 |
|
XYL.US
|
Xylem Inc | 1.081 | 129.69 | 123.51 | 129.92 | 48.58 | 53.28 | -0.15 | 25.6615 | 35.6236 | 27.7008 | 2.4655 | 3.6809 | 2.9615 |
|
YUM.US
|
Yum! Brands Inc | 1.029 | 151.00 | 138.29 | 134.86 | 74.84 | 69.27 | 0.08 | 26.8723 | 30.4723 | 26.5252 | 2.3482 | 5.8922 | 0 |
|
ZBRA.US
|
Zebra Technologies Corporation | 1.766 | 272.66 | 311.27 | 350.49 | 17.46 | 16.95 | -0.24 | -14.6221 | 21.9538 | 14.4928 | 0.8142 | 2.2947 | 3.1851 |
|
ZBH.US
|
Zimmer Biomet Holdings Inc | 0.845 | 110.20 | 107.19 | 107.62 | 22.24 | 47.74 | 0.04 | 0.638818 | 24.2302 | 12.7389 | 1.4646 | 2.7179 | 1.6739 |
|
ZTS.US
|
Zoetis Inc | 0.925 | 160.64 | 164.97 | 175.26 | 21.36 | 35.35 | -0.08 | -118.751 | 27.2578 | 25.1889 | 2.6818 | 7.2132 | 14.2439 |
|
ZS.US
|
Zscaler Inc | 1.115 | 199.32 | 201.45 | 191.34 | 33.20 | 44.20 | 0.01 | 19.0995 | 0 | 49.2611 | 2.4671 | 11.5028 | 16.8139 |
| Ticker | Companie | DivY | ROA | ROE | Datorii / Capital Propriu | Coeficient de levier | Marja neta (TTM) | Crestere EPS realizata in ultimul an (TTM) | Estimat EPS - urmatorul an | Estimat EPS - urmatorul trimestru | Data raportarii urmatoare |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MMM.US
|
3M Company | 2.30% | 5.93% | 91.85% | 0 | 0 | 16.98% | - | 8.4686 | 1.8253 | 28/04/2025 |
|
ABT.US
|
Abbott Laboratories | 1.90% | 6.06% | 30.91% | 1.21 | 4.72 | 31.95% | 134.56% | 5.6972 | 1.117 | 15/04/2025 |
|
ABBV.US
|
AbbVie Inc | 3.10% | 8.26% | 62.29% | 20.19 | 40.65 | 7.59% | -12.04% | 13.8058 | 2.5852 | 24/04/2025 |
|
ANF.US
|
Abercrombie & Fitch Company | - | 14.94% | 47.81% | 1.01 | 2.87 | 11.44% | 72.19% | 11.2961 | 0 | 27/05/2025 |
|
ACN.US
|
Accenture plc | 1.70% | 11.46% | 26.83% | 0.15 | 1.98 | 11.41% | 10.47% | 13.9397 | 0 | 19/03/2025 |
|
ADBE.US
|
Adobe Systems Incorporated | - | 17.19% | 47.28% | 0 | 0 | 25.85% | 4.48% | 22.876 | 0 | 12/03/2025 |
|
AMD.US
|
Advanced Micro Devices Inc | - | 1.90% | 2.89% | 0.01 | 1.2 | 6.36% | 88.68% | 6.337 | 0.9439 | 27/04/2025 |
|
AFRM.US
|
Affirm Holdings Inc | - | -2.34% | -7.34% | 2.42 | 3.48 | -7.10% | -73.90% | 1.712 | -0.17 | 26/08/2025 |
|
AFL.US
|
Aflac Incorporated | 2.14% | 3.38% | 22.64% | 0 | 1.33 | 779.80% | 24.81% | 7.212 | 1.7312 | 29/04/2025 |
|
A.US
|
Agilent Technologies Inc | 0.96% | 8.39% | 20.61% | 0.57 | 2.01 | 19.27% | 3.33% | 6.0928 | 0 | 19/08/2025 |
|
APD.US
|
Air Products and Chemicals Inc | 2.30% | 4.82% | 22.40% | 0.87 | 2.32 | 31.88% | 64.31% | 13.9828 | 3.0715 | 28/04/2025 |
|
ABNB.US
|
Airbnb Inc | - | 7.67% | 31.95% | 0.27 | 2.49 | 23.85% | -43.23% | 5.0177 | 0.2433 | 06/05/2025 |
|
AKAM.US
|
Akamai Technologies Inc | - | 3.92% | 10.66% | 0 | 0 | 12.65% | -7.10% | 6.7348 | 1.6553 | 09/05/2025 |
|
ALB.US
|
Albemarle Corp | 2.77% | -2.14% | -11.43% | 0.23 | 1.67 | -24.47% | - | 1.981 | -0.55 | 30/04/2025 |
|
ACI.US
|
Albertsons Companies | 2.62% | 4.96% | 35.20% | 5.18 | 9.54 | 1.30% | -23.93% | 2.3181 | 0 | 21/04/2025 |
|
ARE.US
|
Alexandria Real Estate Equities Inc | 5.17% | 1.42% | 2.27% | 0.57 | 1.68 | 10.36% | 208.20% | 4.0544 | 0.6039 | 21/04/2025 |
|
ALGN.US
|
Align Technology Inc | - | 6.87% | 11.26% | 0 | 0 | 10.54% | -3.27% | 11.0975 | 2.3006 | 22/04/2025 |
|
ATI.US
|
Allegheny Technologies Incorporated | - | 6.67% | 22.28% | 0 | 0 | 8.43% | -8.39% | 3.5827 | 0.5837 | 28/04/2025 |
|
ALLE.US
|
Allegion PLC | 1.61% | 11.26% | 42.39% | 1.33 | 2.99 | 15.84% | 11.44% | 8.4079 | 1.651 | 23/04/2025 |
|
LNT.US
|
Alliant Energy Corp | 3.20% | 2.65% | 10.01% | 0 | -24000000 | 17.33% | -3.24% | 3.4322 | 0.7 | 30/04/2025 |
|
GOOGL.US
|
Alphabet Inc Class A | 0.55% | 16.74% | 32.91% | 0.07 | 1.39 | 28.60% | 38.62% | 10.2136 | 2.035 | 23/04/2025 |
|
GOOG.US
|
Alphabet Inc Class C | 0.54% | 16.74% | 32.91% | 0.07 | 1.39 | 28.60% | 38.62% | 10.2063 | 2.0354 | 22/04/2025 |
|
AYX.US
|
Alteryx Inc | - | -5.26% | -98.35% | 6.76 | 10.06 | -18.45% | -45.81% | 1.71 | -0.09 | 04/02/2025 |
|
MO.US
|
Altria Group | 7.28% | 20.51% | 0.00% | -11.14 | -15.72 | 46.90% | 43.23% | 5.5009 | 1.2084 | 23/04/2025 |
|
AMZN.US
|
Amazon.com Inc | - | 7.44% | 24.29% | 0.46 | 2.19 | 9.29% | 90.69% | 7.5834 | 1.3967 | 28/04/2025 |
|
AMCR.US
|
Amcor PLC | 5.53% | 5.14% | 20.72% | 1.85 | 4.26 | 5.68% | -19.70% | 0.7919 | 0.1964 | 28/04/2025 |
|
AEE.US
|
Ameren Corp | 2.96% | 2.66% | 10.01% | 0.04 | 2.61 | 15.51% | 1.14% | 5.33 | 0.98 | 30/04/2025 |
|
AEO.US
|
American Eagle Outfitters Inc | 4.57% | 7.61% | 18.80% | 0.68 | 2.05 | 4.28% | 5.41% | 1.763 | 0 | - |
|
AEP.US
|
American Electric Power Co Inc | 3.56% | 2.86% | 11.39% | 0.04 | 26.4 | 14.61% | 27.83% | 6.2951 | 1.4333 | 28/04/2025 |
|
AXP.US
|
American Express Company | 1.40% | 3.80% | 34.74% | 0.05 | 8.97 | 20.09% | 25.57% | 17.5714 | 3.6443 | 17/04/2025 |
|
AIG.US
|
American International Group Inc | 1.97% | 0.75% | 5.75% | 0.21 | 3.79 | -5.15% | - | 7.7746 | 1.03 | 29/04/2025 |
|
AMT.US
|
American Tower Corp | 3.11% | 4.53% | 31.77% | 13 | 18.06 | 22.27% | 51.57% | 7.1215 | 1.874 | 28/04/2025 |
|
AWK.US
|
American Water Works | 2.08% | 3.46% | 10.44% | 1.37 | 3.18 | 22.44% | 10.22% | 6.1366 | 0.85 | 29/04/2025 |
|
AMP.US
|
Ameriprise Financial Inc | 1.16% | 2.26% | 68.31% | 0 | 1.08 | 18.97% | 49.18% | 41.8501 | 9.1793 | 21/04/2025 |
|
AME.US
|
Ametek Inc | 0.81% | 7.50% | 14.97% | 0.22 | 1.52 | 19.83% | 4.59% | 7.7571 | 1.751 | 30/04/2025 |
|
AMGN.US
|
Amgen Inc | 3.23% | 6.40% | 67.55% | 10.23 | 15.63 | 12.24% | -39.47% | 21.5297 | 4.7437 | 30/04/2025 |
|
APH.US
|
Amphenol Corporation | 1.12% | 10.87% | 26.71% | 0.7 | 2.19 | 15.92% | 23.87% | 2.5933 | 0.4772 | 22/04/2025 |
|
ADI.US
|
Analog Devices Inc | 1.73% | 2.62% | 4.43% | 0.22 | 1.37 | 16.75% | -43.73% | 8.8225 | 0 | 20/05/2025 |
|
ANSS.US
|
ANSYS Inc | - | 5.84% | 10.03% | 0.14 | 1.32 | 22.62% | 14.31% | 12.7094 | 1.6547 | 29/04/2025 |
|
AON.US
|
Aon PLC | 0.67% | 6.62% | 95.64% | 2.89 | 8 | 16.91% | -0.16% | 19.3442 | 6.1246 | 24/04/2025 |
|
APA.US
|
APA Corporation | 5.39% | 7.47% | 22.24% | 0 | 0 | 8.26% | -75.32% | 3.3787 | 0.9786 | 29/04/2025 |
|
APO.US
|
Apollo Global Management LLC Class A | 1.70% | 1.84% | 22.67% | 0 | 1.18 | 17.16% | -13.42% | 9.8214 | 1.9653 | 30/04/2025 |
|
AAPL.US
|
Apple Inc | 0.53% | 22.52% | 136.52% | 1.87 | 6.41 | 24.30% | -2.02% | 8.0807 | 1.6531 | 30/04/2025 |
|
AMAT.US
|
Applied Materials Inc | 1.45% | 15.56% | 35.19% | 0.33 | 1.81 | 22.95% | -10.00% | 10.1292 | 0 | 14/05/2025 |
|
APP.US
|
Applovin Corp | - | 20.87% | 134.67% | 3.26 | 5.39 | 33.55% | 363.27% | 9.5209 | 1.94 | 06/05/2025 |
|
APTV.US
|
Aptiv PLC | - | 5.51% | 17.30% | 0.1 | 2.67 | 9.07% | -32.30% | 8.3425 | 1.513 | 24/04/2025 |
|
ACGL.US
|
Arch Capital Group Ltd | 0.00% | 4.45% | 22.01% | 0 | 3.41 | 24.72% | -3.75% | 9.5181 | 2.308 | 28/04/2025 |
|
ADM.US
|
Archer-Daniels-Midland Company | 4.71% | 2.33% | 7.59% | 0.4 | 2.26 | 3.71% | 0.00% | 4.6243 | 1.1696 | 10/03/2025 |
|
ANET.US
|
Arista Networks | - | 15.34% | 33.14% | 0 | 1.41 | 40.73% | 35.15% | 2.961 | 0.5616 | 05/05/2025 |
|
ARM.US
|
Arm Holdings plc American Depositary Shares | - | 3.54% | 14.11% | 0.04 | 1.5 | 18.13% | 252.94% | 2.0189 | 0.5211 | - |
|
AJG.US
|
Arthur J Gallagher & Co | 0.76% | 3.03% | 9.49% | 0.03 | 3.18 | 12.66% | 47.74% | 13.3409 | 3.6624 | 23/04/2025 |
|
ASML.US
|
ASML Holding NV ADR | 1.27% | 12.74% | 47.43% | 0.2 | 2.63 | 26.79% | -3.27% | 28.7196 | 4.8566 | 16/04/2025 |
|
AIZ.US
|
Assurant Inc | 1.56% | 1.89% | 15.33% | 0 | 6.86 | 6.40% | 21.00% | 19.579 | 4.7106 | 05/05/2025 |
|
ASTS.US
|
Ast Spacemobile Inc | - | -23.07% | -119.25% | 0.74 | 3.65 | -11,846.08% | 40.40% | -0.713 | -0.26 | 31/03/2025 |
|
AZN.US
|
AstraZeneca PLC ADR | 2.26% | 7.88% | 17.59% | 0.74 | 2.55 | 13.01% | -21.26% | 5.0985 | 1.0264 | 23/04/2025 |
|
T.US
|
AT&T Inc | 4.17% | 4.12% | 10.23% | 1.19 | 3.34 | 8.95% | -23.23% | 2.2576 | 0.5458 | 22/04/2025 |
|
TEAM.US
|
Atlassian Corp Plc | - | -1.75% | -32.59% | 1.21 | 5.05 | -8.59% | -22.45% | 4.3064 | 0.8652 | - |
|
ATO.US
|
Atmos Energy Corporation | 2.32% | 3.50% | 9.01% | 0.67 | 2.07 | 25.90% | 11.11% | 7.7552 | 2.9218 | 06/05/2025 |
|
ADSK.US
|
Autodesk Inc | - | 8.38% | 49.69% | 0 | 0 | 19.31% | 22.20% | 9.2606 | 0 | 09/06/2025 |
|
ADP.US
|
Automatic Data Processing Inc | 1.98% | 5.46% | 83.72% | 0.81 | 11.95 | 19.76% | 11.64% | 10.9 | 3.0262 | 29/04/2025 |
|
AZO.US
|
AutoZone Inc | - | 13.44% | 0.00% | -2.6 | -3.62 | 14.18% | 8.86% | 169.5105 | 0 | - |
|
AVB.US
|
AvalonBay Communities Inc | 3.65% | 2.90% | 9.12% | 0 | 1.76 | 37.17% | 15.85% | 5.8043 | 1.34 | 23/04/2025 |
|
AVY.US
|
Avery Dennison Corp | 2.07% | 8.59% | 31.75% | 1.36 | 3.62 | 8.05% | 40.81% | 11.1382 | 2.475 | 22/04/2025 |
|
AXON.US
|
Axon Enterprise Inc. | - | 1.22% | 19.12% | 0 | 0 | 18.10% | 106.01% | 7.2293 | 1.2931 | 09/05/2025 |
|
BKR.US
|
Baker Hughes Co | 2.60% | 5.75% | 18.47% | 0.35 | 2.25 | 10.70% | 56.02% | 2.9514 | 0.5153 | 21/04/2025 |
|
BALL.US
|
Ball Corporation | 1.65% | 4.00% | 8.81% | 0.96 | 2.97 | 33.98% | 482.96% | 3.9517 | 0.7583 | 24/04/2025 |
|
BAC.US
|
Bank of America Corp | 3.02% | 0.84% | 9.24% | 2.23 | 11.04 | 14.10% | 4.27% | 4.2868 | 0.8642 | 15/04/2025 |
|
BK.US
|
Bank of New York Mellon | 2.17% | 1.10% | 10.99% | 0 | 10.07 | 24.81% | 51.32% | 7.7872 | 1.4389 | 14/04/2025 |
|
BAX.US
|
Baxter International Inc | 1.95% | 2.05% | -4.21% | 1.92 | 3.7 | -6.91% | - | 2.7297 | 0.494 | 30/04/2025 |
|
BDX.US
|
Becton Dickinson and Company | 1.92% | 3.70% | 6.84% | 0.78 | 2.21 | 8.37% | 36.78% | 15.5857 | 3.4508 | 01/05/2025 |
|
BRK-B.US
|
Berkshire Hathaway Inc | - | 6.39% | 14.65% | 0 | 0 | 23.96% | 139,724.01% | 21.9317 | 4.7631 | 02/05/2025 |
|
BBY.US
|
Best Buy Co. Inc | 6.29% | 7.29% | 31.63% | 0 | 0 | 2.23% | -24.65% | 6.5953 | 0 | 28/05/2025 |
|
TECH.US
|
Bio-Techne Corp | 0.62% | 5.68% | 7.83% | 0.2 | 1.31 | 13.22% | -28.26% | 2.2097 | 0.5122 | 29/04/2025 |
|
BIIB.US
|
Biogen Inc | - | 5.29% | 10.36% | 0.4 | 1.68 | 16.87% | 40.40% | 15.7367 | 3.9377 | 22/04/2025 |
|
BJ.US
|
BJs Wholesale Club Holdings Inc | - | 7.10% | 32.33% | 1.54 | 3.82 | 2.61% | 3.09% | 4.2976 | 0 | 21/05/2025 |
|
BLK.US
|
BlackRock Inc | 2.15% | 3.67% | 14.38% | 0 | 0 | 31.21% | 15.06% | 54.0375 | 10.879 | 10/04/2025 |
|
BX.US
|
Blackstone Group Inc | 3.16% | 12.99% | 28.95% | 0 | 5.29 | 25.40% | 96.20% | 6.965 | 1.2455 | 16/04/2025 |
|
XYZ.US
|
Block, Inc | - | 1.86% | 14.36% | 0.37 | 1.73 | 12.01% | 22,650.00% | 5.2259 | 0.9911 | 30/04/2025 |
|
BLMN.US
|
Bloomin Brands Inc | 12.79% | 3.81% | -16.93% | 9.2 | 24.98 | -3.24% | - | 1.4193 | 0.6775 | 05/05/2025 |
|
BKNG.US
|
Booking Holdings Inc | 0.90% | 18.23% | 225.74% | -4.25 | -6.89 | 24.78% | 47.07% | 242.8947 | 21.1258 | 30/04/2025 |
|
BWA.US
|
BorgWarner Inc | 1.51% | 5.67% | 7.27% | 0.75 | 2.53 | 2.40% | -43.82% | 4.8657 | 1.0279 | 30/04/2025 |
|
BXP.US
|
Boston Properties Inc | 6.49% | 2.42% | 1.04% | 0 | 3.28 | 0.42% | -92.56% | 2.06 | 0.415 | 28/04/2025 |
|
BSX.US
|
Boston Scientific Corp | - | 5.04% | 8.89% | 0.49 | 1.81 | 11.06% | 16.82% | 3.2564 | 0.6459 | 22/04/2025 |
|
BOX.US
|
Box Inc | - | 3.42% | 189.40% | 8.06 | 20.34 | 13.96% | 202.94% | 1.8657 | 0 | 04/03/2025 |
|
EAT.US
|
Brinker International Inc | - | 10.09% | 23.91% | 50.74 | 65.81 | 5.45% | 68.42% | 9.5231 | 1.8129 | 28/04/2025 |
|
BMY.US
|
Bristol-Myers Squibb Company | 4.48% | 6.55% | -38.95% | 3.04 | 5.67 | -18.53% | - | 6.1513 | 1.661 | 25/04/2025 |
|
AVGO.US
|
Broadcom Inc | 1.23% | 8.13% | 13.46% | 1 | 2.45 | 11.43% | -62.73% | 7.5954 | 0 | 05/03/2025 |
|
BR.US
|
Broadridge Financial Solutions Inc | 1.56% | 8.86% | 35.34% | 1.65 | 3.8 | 11.36% | 11.32% | 9.3553 | 2.4315 | 06/05/2025 |
|
BRO.US
|
Brown & Brown Inc | 0.52% | 5.28% | 16.68% | 0.06 | 2.74 | 20.67% | 12.90% | 4.5622 | 1.2308 | 21/04/2025 |
|
BF-B.US
|
Brown-Forman Corporation | 2.83% | 8.96% | 27.99% | 0.88 | 2.32 | 24.61% | 30.86% | 1.8639 | 0 | 04/03/2025 |
|
BLDR.US
|
Builders FirstSource Inc | - | 9.46% | 23.88% | 0.15 | 2.46 | 6.57% | -24.12% | 11.6364 | 2.1856 | 05/05/2025 |
|
BG.US
|
Bunge Limited | 3.79% | 3.89% | 10.44% | 0.24 | 2.51 | 2.14% | -46.17% | 8.699 | 1.998 | 22/04/2025 |
|
CDNS.US
|
Cadence Design Systems Inc | - | 11.86% | 26.13% | 0.53 | 1.92 | 22.74% | 0.79% | 7.7596 | 1.5614 | 21/04/2025 |
|
CZR.US
|
Caesars Entertainment Corporation | - | 4.31% | -4.64% | 5.73 | 7.45 | -2.47% | - | 2.2667 | 0.08 | 28/04/2025 |
|
CPT.US
|
Camden Property Trust | 3.38% | 2.07% | 3.49% | 0 | 1.83 | 10.58% | -59.35% | 1.5659 | 0 | 30/04/2025 |
|
CPB.US
|
Campbell Soup Company Common Stock | 3.98% | 6.50% | 13.42% | 1.99 | 4.02 | 3.44% | -55.08% | 3.1027 | 0 | 27/08/2025 |
|
COF.US
|
Capital One Financial Corporation | 1.34% | 0.98% | 7.99% | 0 | 8.06 | 10.32% | -2.90% | 18.3814 | 3.6519 | 23/04/2025 |
|
CAH.US
|
Cardinal Health Inc | 1.56% | 3.01% | 0.00% | -1.58 | -14.04 | 0.59% | 111.02% | 8.9757 | 2.1974 | 30/04/2025 |
|
KMX.US
|
CarMax Inc | - | 1.67% | 7.52% | 3.22 | 4.48 | 1.77% | -6.67% | 3.9201 | 0 | 09/04/2025 |
|
CCL.US
|
Carnival Corporation | - | 4.81% | 25.87% | 3.12 | 5.22 | 7.66% | - | 2.1433 | 0 | 25/03/2025 |
|
CARR.US
|
Carrier Global Corp | 1.57% | 4.15% | 10.36% | 0.8 | 2.6 | 14.84% | 116.57% | 3.4388 | 0.5848 | 23/04/2025 |
|
CAT.US
|
Caterpillar Inc | 1.96% | 9.68% | 55.33% | 0.57 | 4.5 | 16.65% | 10.19% | 21.7893 | 5.1521 | 23/04/2025 |
|
CAVA.US
|
CAVA Group, Inc. | - | 2.83% | 20.58% | 0.54 | 1.68 | 13.52% | 423.81% | 0.729 | 0.164 | 20/08/2025 |
|
CBOE.US
|
Cboe Global Markets Inc | 1.19% | 9.68% | 18.51% | 0 | 0 | 18.68% | 1.12% | 9.6857 | 2.1763 | 01/05/2025 |
|
CBRE.US
|
CBRE Group Inc Class A | - | 3.86% | 11.35% | 0.21 | 2.9 | 2.71% | -0.32% | 7.1775 | 0.9129 | 01/05/2025 |
|
CDW.US
|
CDW Corp | 1.73% | 7.50% | 49.04% | 0 | 0 | 5.13% | -1.60% | 10.5424 | 2.0544 | 29/04/2025 |
|
CE.US
|
Celanese Corporation | 0.29% | 2.75% | -22.89% | 0 | 0 | -14.81% | - | 7.4269 | 1.6495 | 06/05/2025 |
|
COR.US
|
Cencora Inc. | 0.79% | 2.86% | 198.15% | 6.79 | 103.88 | 0.46% | -23.42% | 16.9102 | 4.3207 | 29/04/2025 |
|
CNC.US
|
Centene Corp | - | 3.70% | 12.56% | 0.7 | 3.12 | 2.03% | 27.47% | 7.9536 | 2.2316 | 24/04/2025 |
|
CNP.US
|
CenterPoint Energy Inc | 2.44% | 2.96% | 10.02% | 0.05 | 4.1 | 11.79% | 8.97% | 1.8782 | 0.5698 | 28/04/2025 |
|
CF.US
|
CF Industries Holdings Inc | 2.62% | 7.75% | 18.50% | 0.65 | 2.7 | 20.52% | -14.36% | 5.3711 | 1.5279 | 18/04/2025 |
|
CHRW.US
|
CH Robinson Worldwide Inc | 2.53% | 8.49% | 29.66% | 1.01 | 3.08 | 2.63% | 41.91% | 5.7973 | 1.0816 | 29/04/2025 |
|
CRL.US
|
Charles River Laboratories | - | 4.34% | 0.71% | 0.79 | 2.17 | 0.55% | -95.34% | 10.2638 | 2.2149 | 07/05/2025 |
|
SCHW.US
|
Charles Schwab Corp | 1.56% | 1.22% | 13.30% | 0 | 0 | 30.31% | 16.97% | 5.1086 | 0.9177 | 15/04/2025 |
|
CHTR.US
|
Charter Communications Inc | - | 5.56% | 34.00% | 6.03 | 9.62 | 9.23% | 16.61% | 43.1131 | 8.308 | 24/04/2025 |
|
LNG.US
|
Cheniere Energy Inc | 1.01% | 8.75% | 47.09% | 0.53 | 7.7 | 20.71% | -65.16% | 13.1344 | 3.0442 | 01/05/2025 |
|
CVX.US
|
Chevron Corp | 4.77% | 5.62% | 11.27% | 0 | 0 | 8.71% | -14.51% | 12.0882 | 2.4722 | 24/04/2025 |
|
CHWY.US
|
Chewy Inc | - | 2.27% | 101.79% | 1.92 | 11.53 | 3.31% | 911.11% | 1.2474 | 0 | - |
|
CMG.US
|
Chipotle Mexican Grill Inc | - | 14.16% | 45.67% | 1.24 | 2.52 | 13.56% | 24.72% | 1.5316 | 0.3082 | 22/04/2025 |
|
CB.US
|
Chubb Ltd | 1.27% | 3.01% | 14.60% | 0.24 | 3.85 | 16.55% | 5.23% | 25.5751 | 5.8717 | 21/04/2025 |
|
CHD.US
|
Church & Dwight Company Inc | 1.09% | 8.34% | 14.25% | 0.51 | 2.04 | 9.58% | -22.30% | 3.9708 | 0.9791 | 30/04/2025 |
|
CI.US
|
Cigna Corp | 1.95% | 3.93% | 8.63% | 0.78 | 3.8 | 0.14% | -92.98% | 33.35 | 6.9334 | 30/04/2025 |
|
CINF.US
|
Cincinnati Financial Corporation | 2.64% | 5.25% | 17.61% | 0 | 0 | 20.22% | 24.61% | 8.1573 | 1.5154 | 23/04/2025 |
|
CTAS.US
|
Cintas Corporation | 0.76% | 15.27% | 41.33% | 0.62 | 2.12 | 17.23% | -50.24% | 4.7747 | 0 | 25/03/2025 |
|
CSCO.US
|
Cisco Systems Inc | 3.01% | 6.56% | 20.02% | 0.68 | 2.74 | 16.96% | -30.40% | 3.9997 | 0 | 13/05/2025 |
|
C.US
|
Citigroup Inc | 3.85% | 0.54% | 6.18% | 1.38 | 11.3 | 15.63% | 38.56% | 9.3627 | 1.8689 | 10/04/2025 |
|
CFG.US
|
Citizens Financial Group, Inc. | 4.90% | 0.69% | 6.21% | 0.51 | 8.97 | 19.36% | -1.19% | 4.9071 | 0.7696 | 16/04/2025 |
|
CME.US
|
CME Group Inc | 4.24% | 1.84% | 13.25% | 0 | 0 | 56.79% | 7.80% | 11.3568 | 2.5631 | 22/04/2025 |
|
CMS.US
|
CMS Energy Corporation | 3.00% | 2.98% | 11.23% | 1 | 3.15 | 13.35% | 10.53% | 3.8649 | 1.0883 | 23/04/2025 |
|
CCEP.US
|
Coca-Cola European Partners PLC | 2.49% | 5.34% | 17.03% | 1.43 | 3.67 | 8.87% | 13.33% | 4.6247 | 0 | 22/05/2025 |
|
CTSH.US
|
Cognizant Technology Solutions Corp Class A | 1.80% | 9.84% | 16.21% | 0.1 | 1.39 | 11.35% | 7.13% | 5.342 | 1.1811 | 29/04/2025 |
|
COIN.US
|
Coinbase Global Inc | - | 6.83% | 31.15% | 0.44 | 2.19 | 39.29% | 2,448.65% | 8.084 | 1.4431 | 30/04/2025 |
|
CL.US
|
Colgate-Palmolive Company | 2.27% | 16.38% | 40.63% | 34.38 | 75.69 | 14.37% | 26.71% | 3.9946 | 0.8964 | 24/04/2025 |
|
CMCSA.US
|
Comcast Corp | 3.95% | 5.48% | 18.71% | 0.06 | 3.11 | 13.09% | 15.09% | 4.7513 | 1.0511 | 23/04/2025 |
|
CAG.US
|
ConAgra Foods Inc | 5.25% | 5.13% | 3.66% | 1.03 | 2.47 | 4.13% | -50.49% | 2.4445 | 0 | 02/04/2025 |
|
COP.US
|
ConocoPhillips | 3.62% | 8.40% | 16.21% | 17.2 | 1.44 | 16.23% | -13.86% | 8.705 | 2.0327 | 30/04/2025 |
|
ED.US
|
Consolidated Edison Inc | 3.11% | 3.00% | 8.44% | 0.02 | 1.05 | 11.93% | -27.32% | 6.0366 | 2.0075 | 30/04/2025 |
|
STZ.US
|
Constellation Brands Inc Class A | 2.34% | 9.06% | 8.33% | 1.29 | 2.64 | 6.74% | -55.98% | 14.352 | 0 | 09/04/2025 |
|
CEG.US
|
Constellation Energy Corp | 0.91% | 5.15% | 30.12% | 0.85 | 4.65 | 12.54% | 74.09% | 10.8895 | 2.325 | 30/04/2025 |
|
CPRT.US
|
Copart Inc | - | 12.13% | 19.18% | 0.02 | 1.12 | 32.27% | 7.19% | 1.7855 | 0 | 14/05/2025 |
|
GLW.US
|
Corning Incorporated | 2.87% | 3.08% | 5.16% | 0.76 | 2.6 | 3.86% | -14.71% | 2.7433 | 0.4841 | 28/04/2025 |
|
CPAY.US
|
Corpay Inc | - | 6.57% | 31.23% | 0 | 0 | 25.25% | 5.83% | 24.6462 | 4.8073 | 06/05/2025 |
|
CTVA.US
|
Corteva Inc | 1.22% | 2.91% | 3.50% | 0.11 | 1.72 | 5.36% | 27.18% | 3.4913 | 0.9896 | 29/04/2025 |
|
CSGP.US
|
CoStar Group Inc | - | 0.03% | 1.86% | 0.02 | 1.23 | 5.07% | -63.04% | 1.455 | 0.2062 | 21/04/2025 |
|
COST.US
|
Costco Wholesale Corp | 0.51% | 8.73% | 32.89% | 0.35 | 2.96 | 2.89% | 16.09% | 20.0114 | 0 | 23/01/2026 |
|
CTRA.US
|
Coterra Energy Inc | 3.50% | 4.12% | 8.57% | 0 | 0 | 63.33% | -29.44% | 3.4228 | 0.7773 | 30/04/2025 |
|
CRWD.US
|
Crowdstrike Holdings Inc | - | -0.47% | -0.59% | 0 | 0 | -0.49% | - | 4.4271 | 0 | 02/06/2025 |
|
CCI.US
|
Crown Castle | 6.20% | 3.99% | -124.94% | 4.52 | 6.04 | 18.63% | -21.01% | 2.89 | 0.6618 | 15/04/2025 |
|
CSX.US
|
CSX Corporation | 1.68% | 7.97% | 28.34% | 0.09 | 3.42 | 25.55% | 3.24% | 2.1457 | 0.4375 | 15/04/2025 |
|
CMI.US
|
Cummins Inc | 2.62% | 7.45% | 38.36% | 0.74 | 3.07 | 11.57% | 450.87% | 26.2317 | 5.0573 | 30/04/2025 |
|
CVS.US
|
CVS Health Corp | 4.03% | 1.99% | 6.02% | 1.1 | 3.35 | 1.24% | -43.43% | 6.8363 | 1.3502 | 29/04/2025 |
|
DHR.US
|
Danaher Corporation | 0.61% | 3.98% | 7.57% | 0.32 | 1.57 | 16.33% | -17.08% | 8.6041 | 1.9656 | 21/04/2025 |
|
DRI.US
|
Darden Restaurants Inc | 2.91% | 7.20% | 48.22% | 2.42 | 5.05 | 9.01% | 5.56% | 10.7247 | 0 | 19/03/2025 |
|
DDOG.US
|
Datadog Inc | - | 0.70% | 7.75% | 0.68 | 2.13 | 6.85% | 264.29% | 2.113 | 0.4468 | 05/05/2025 |
|
DVA.US
|
DaVita HealthCare Partners Inc | - | 7.15% | 51.74% | 94 | 142.71 | 7.31% | 44.61% | 12.9873 | 2.4038 | 30/04/2025 |
|
DAY.US
|
Dayforce Inc. | - | 0.70% | 0.73% | 0 | 0 | 1.03% | -68.57% | 2.7132 | 0.588 | 29/04/2025 |
|
DECK.US
|
Deckers Outdoor Corporation | - | 19.81% | 39.80% | 0.13 | 1.49 | 19.14% | 32.76% | 6.6645 | 0.7344 | 21/05/2025 |
|
DE.US
|
Deere & Company | 1.51% | 4.96% | 27.75% | 2.87 | 4.7 | 13.60% | -34.48% | 22.447 | 0 | 14/05/2025 |
|
DELL.US
|
Dell Technologies Inc | 2.93% | 5.35% | 44.30% | -10.81 | -34.15 | 4.36% | 55.80% | 9.2882 | 0 | 27/02/2025 |
|
DAL.US
|
Delta Air Lines Inc | 1.06% | 5.05% | 26.19% | 0 | 0 | 5.61% | -25.66% | 8.4816 | 0.765 | 08/04/2025 |
|
DVN.US
|
Devon Energy Corporation | 2.79% | 9.31% | 21.86% | 0.63 | 2.1 | 18.14% | -20.55% | 5.3791 | 1.1675 | 29/04/2025 |
|
DXCM.US
|
DexCom Inc | - | 5.88% | 27.63% | 1.2 | 3.08 | 14.29% | 10.24% | 2.4693 | 0.3769 | 23/04/2025 |
|
FANG.US
|
Diamondback Energy Inc | 4.35% | 6.34% | 12.92% | 0 | 0 | 30.16% | -10.48% | 15.6905 | 3.7635 | 28/04/2025 |
|
DGLY.US
|
Digital Ally Inc | - | -24.04% | -267.00% | 0.92 | 4.36 | -94.49% | -32.97% | 0 | 0 | 31/03/2025 |
|
DLR.US
|
Digital Realty Trust Inc | 3.55% | 0.89% | 2.66% | 0.99 | 2.31 | 7.46% | -67.43% | 2.7506 | 0.19 | 30/04/2025 |
|
APPS.US
|
Digital Turbine Inc | - | -3.40% | -101.69% | 1.79 | 4.05 | -64.06% | 53.81% | 0.39 | 0.04 | 05/08/2025 |
|
DIN.US
|
Dine Brands Global Inc | 9.67% | 5.92% | 0.00% | -2.39 | -8.29 | 7.99% | 68,018.97% | 5.3883 | 1.3618 | 06/05/2025 |
|
DFS.US
|
Discover Financial Services | 1.90% | 3.03% | 28.20% | 1.19 | 8.24 | 22.65% | 56.18% | 15.5752 | 3.2421 | 15/04/2025 |
|
DISH.US
|
DISH Network Corporation | 3.26% | 1.05% | 7.19% | 1.34 | 2.93 | 7.81% | -38.08% | -0.11 | 0 | - |
|
DOCU.US
|
DocuSign Inc | - | 4.19% | 68.18% | 0.06 | 2 | 35.87% | 1,351.43% | 3.7161 | 0 | 04/06/2025 |
|
DG.US
|
Dollar General Corporation | 2.55% | 3.92% | 15.89% | 2.68 | 4.56 | 3.33% | -30.15% | 5.8525 | 0 | 12/03/2025 |
|
DLTR.US
|
Dollar Tree Inc | - | 4.52% | -12.55% | 1.42 | 3.01 | -3.34% | - | 6.0396 | 0 | 26/02/2025 |
|
D.US
|
Dominion Energy Inc | 4.94% | 2.71% | 6.49% | 0.79 | 4.07 | 0.02% | -100.00% | 3.5965 | 0.7665 | 30/04/2025 |
|
DPZ.US
|
Domino's Pizza Inc Common Stock | 1.46% | 32.21% | 0.00% | -0.58 | -0.74 | 12.41% | 14.32% | 19.3069 | 4.0101 | 28/04/2025 |
|
DASH.US
|
DoorDash, Inc. Class A Common Stock | - | 0.27% | 1.60% | 0.07 | 1.65 | 1.15% | - | 3.5655 | 0.4333 | 29/04/2025 |
|
PLOW.US
|
Douglas Dynamics Inc | 5.27% | 5.03% | 22.65% | 0.27 | 2.23 | 9.88% | 132.04% | 2.235 | -0.0133 | 28/04/2025 |
|
DOV.US
|
Dover Corporation | 1.34% | 6.76% | 23.22% | 0.42 | 1.8 | 34.82% | 158.64% | 10.1761 | 2.0281 | 23/04/2025 |
|
DOW.US
|
Dow Inc | 9.93% | 2.43% | 6.50% | 0.99 | 3.21 | 2.80% | 104.82% | 2.2568 | 0.4428 | 23/04/2025 |
|
DHI.US
|
DR Horton Inc | 1.24% | 10.93% | 19.17% | 0.23 | 1.43 | 12.69% | 1.80% | 14.6046 | 3.1146 | 16/04/2025 |
|
DBX.US
|
Dropbox Inc | - | 10.57% | 16.83% | -2.7 | -4.42 | 17.75% | 6.87% | 2.8206 | 0.6252 | 07/05/2025 |
|
DTE.US
|
DTE Energy Company | 3.30% | 2.83% | 12.34% | 0.22 | 4.18 | 11.27% | 0.00% | 7.7536 | 1.9271 | 23/04/2025 |
|
DUK.US
|
Duke Energy Corporation | 3.37% | 2.73% | 9.08% | 0 | 0 | 14.90% | 59.24% | 6.7129 | 1.4919 | 05/05/2025 |
|
DD.US
|
Dupont De Nemours Inc | 2.06% | 3.11% | 3.21% | 0.31 | 1.57 | 6.28% | 96.81% | 4.8479 | 0.9265 | 29/04/2025 |
|
EMN.US
|
Eastman Chemical Company | 4.40% | 5.79% | 15.96% | 0.87 | 2.63 | 9.65% | 2.54% | 9.3481 | 1.8965 | 23/04/2025 |
|
ETN.US
|
Eaton Corporation PLC | 1.69% | 7.61% | 20.20% | 0.53 | 2.08 | 15.25% | 18.45% | 13.4985 | 2.6965 | 28/04/2025 |
|
EBAY.US
|
eBay Inc | 1.86% | 6.87% | 34.29% | 1.5 | 3.75 | 19.21% | -24.08% | 5.7176 | 1.3311 | 29/04/2025 |
|
ECL.US
|
Ecolab Inc | 1.09% | 7.55% | 25.29% | 0.93 | 2.56 | 13.42% | 53.86% | 8.5002 | 1.4935 | 28/04/2025 |
|
EIX.US
|
Edison International | 6.00% | 2.89% | 7.20% | 0.3 | 1.42 | 8.78% | 9.86% | 6.1172 | 1.263 | 28/04/2025 |
|
EW.US
|
Edwards Lifesciences Corp | - | 8.26% | 16.64% | 0.01 | 1.31 | 76.75% | 203.04% | 2.745 | 0.5868 | 23/04/2025 |
|
EA.US
|
Electronic Arts Inc | 0.56% | 7.12% | 14.04% | 0.26 | 1.79 | 14.29% | -1.01% | 4.5194 | 0.6877 | 06/05/2025 |
|
ELV.US
|
Elevance Health Inc | 1.59% | 5.09% | 14.77% | 0.71 | 2.82 | 3.37% | 1.67% | 39.5721 | 10.3283 | 16/04/2025 |
|
LLY.US
|
Eli Lilly and Company | 0.81% | 15.33% | 84.26% | 0 | 5.5 | 23.51% | 101.90% | 29.3304 | 4.7929 | 28/04/2025 |
|
EMR.US
|
Emerson Electric Company | 2.23% | 4.45% | 7.70% | 0.36 | 2.05 | 13.74% | -77.55% | 6.4886 | 1.4469 | 06/05/2025 |
|
ENB.US
|
Enbridge Inc | 6.01% | 3.14% | 8.44% | 0.13 | 3.32 | 10.18% | -16.94% | 3.2601 | 0.9078 | 08/05/2025 |
|
ENB.TO
|
Enbridge Inc | 6.42% | 3.13% | 9.59% | - | - | - | - | 3.072 | 0.52 | - |
|
ENPH.US
|
Enphase Energy Inc | - | 1.71% | 11.30% | 0.12 | 3.9 | 7.72% | -76.14% | 4.1534 | 0.6833 | 21/04/2025 |
|
ETR.US
|
Entergy Corporation | 3.04% | 2.84% | 6.95% | 0.15 | 4.3 | 8.89% | -77.93% | 4.3543 | 0.6757 | 22/04/2025 |
|
EPD.US
|
Enterprise Products Partners LP | 6.94% | 5.89% | 20.43% | 0.04 | 2.69 | 10.49% | 6.75% | 3.0355 | 0.7251 | 28/04/2025 |
|
EOG.US
|
EOG Resources Inc | 3.20% | 11.12% | 22.29% | 0.17 | 1.61 | 27.39% | -13.46% | 12.0138 | 2.7319 | 30/04/2025 |
|
EPAM.US
|
EPAM Systems Inc | - | 8.30% | 12.80% | 0 | 0 | 9.61% | 11.05% | 12.1432 | 2.5856 | 07/05/2025 |
|
EQT.US
|
EQT Corporation | 1.37% | 0.66% | 1.24% | 0.97 | 4.12 | 4.14% | -90.24% | 4.5631 | 0.9244 | 21/04/2025 |
|
EFX.US
|
Equifax Inc | 0.74% | 5.60% | 12.64% | 1.04 | 2.45 | 17.84% | 84.55% | 9.3506 | 1.8179 | 15/04/2025 |
|
EQIX.US
|
Equinix Inc | 2.45% | 2.97% | 6.25% | 1.27 | 2.59 | 9.32% | 829.97% | 15.2219 | 3.1206 | 06/05/2025 |
|
EQR.US
|
Equity Residential | 3.66% | 2.67% | 9.25% | 0.76 | 1.89 | 34.76% | 27.57% | 1.4453 | 0.3467 | 21/04/2025 |
|
ERIE.US
|
Erie Indemnity Company | 1.38% | 16.55% | 32.89% | 0 | 1.45 | 15.82% | 18.84% | 16.25 | 0 | 23/04/2025 |
|
ESS.US
|
Essex Property Trust Inc | 3.79% | 2.85% | 14.26% | 0 | 0.79 | -3.93% | - | 6.2367 | 1.4167 | 28/04/2025 |
|
EL.US
|
Estee Lauder Companies Inc | 2.65% | 4.35% | -12.99% | 1.85 | 4.08 | -4.62% | - | 2.3587 | 0.6357 | 01/05/2025 |
|
EVR.US
|
Evercore Partners Inc | 1.95% | 10.61% | 22.43% | 0.54 | 2.44 | 12.62% | 42.54% | 17.3288 | 2.8349 | 22/04/2025 |
|
EG.US
|
Everest Group Ltd | 2.37% | 1.86% | 10.14% | 0 | 0 | 7.95% | -47.11% | 64.3465 | 12.3835 | 28/04/2025 |
|
EVRG.US
|
Evergy, Inc. | 4.03% | 2.87% | 9.01% | 0.05 | 3.29 | 14.94% | 19.56% | 4.2797 | 0.6468 | 07/05/2025 |
|
ES.US
|
Eversource Energy | 5.16% | 3.06% | 5.55% | 1.32 | 2.74 | 6.82% | - | 5.0325 | 1.5463 | 29/04/2025 |
|
EXC.US
|
Exelon Corporation | 3.53% | 2.55% | 9.34% | 0.49 | 4 | 10.68% | 4.70% | 2.8083 | 0.7005 | 30/04/2025 |
|
EXPE.US
|
Expedia Group Inc. | 1.13% | 4.72% | 43.83% | 0.84 | 14.38 | 9.01% | 68.55% | 16.7792 | 0.2723 | - |
|
EXPD.US
|
Expeditors International of Washington, Inc. | 1.19% | 14.03% | 35.16% | 0 | 623561000 | 7.64% | 14.17% | 5.8103 | 1.2817 | 05/05/2025 |
|
EXR.US
|
Extra Space Storage Inc | 4.69% | 3.29% | 5.95% | 0 | 0 | 26.24% | -14.95% | 4.6343 | 1.0651 | 28/04/2025 |
|
XOM.US
|
Exxon Mobil Corp | 3.80% | 6.25% | 14.52% | 0.25 | 1.68 | 9.75% | -15.07% | 8.6047 | 1.8253 | 01/04/2025 |
|
FFIV.US
|
F5 Networks Inc | - | 7.90% | 19.51% | 0.08 | 1.79 | 20.58% | 30.82% | 15.4355 | 3.2202 | 28/04/2025 |
|
FDS.US
|
FactSet Research Systems Inc | 0.93% | 11.16% | 29.17% | 0.82 | 2.12 | 24.16% | 12.86% | 18.5704 | 0 | 19/03/2025 |
|
FICO.US
|
Fair Isaac Corporation | - | 28.86% | 35.62% | -2.33 | -1.78 | 30.66% | 21.63% | 36.2268 | 7.4745 | 23/04/2025 |
|
FAST.US
|
Fastenal Company | 2.31% | 20.60% | 33.04% | 0.13 | 1.3 | 15.25% | -0.99% | 2.3548 | 0.5244 | 11/04/2025 |
|
FRT.US
|
Federal Realty Investment Trust | 4.94% | 3.11% | 9.15% | 0.22 | 2.69 | 24.55% | 21.31% | 3.3864 | 0.7471 | 01/05/2025 |
|
FDX.US
|
FedEx Corporation | 2.63% | 4.88% | 14.76% | 1.37 | 3.15 | 4.45% | -7.10% | 20.9881 | 0 | 20/03/2025 |
|
FIS.US
|
Fidelity National Information Services Inc | 2.29% | 2.69% | 4.55% | 295.92 | 866.26 | 9.23% | - | 6.2695 | 1.2772 | 05/06/2025 |
|
FITB.US
|
Fifth Third Bancorp | 3.66% | 1.08% | 11.92% | 0 | 10.84 | 28.04% | 0.88% | 4.0938 | 0.7753 | 17/04/2025 |
|
FSLR.US
|
First Solar Inc | - | 7.75% | 17.62% | 0.08 | 1.52 | 30.72% | 55.30% | 26.757 | 4.0005 | 29/04/2025 |
|
FE.US
|
FirstEnergy Corporation | 4.52% | 2.89% | 9.15% | 1.93 | 4.18 | 7.26% | -11.98% | 2.7599 | 0.6383 | 23/04/2025 |
|
FI.US
|
Fiserv, Inc. | - | 4.37% | 10.90% | 0.92 | 2.85 | 15.31% | 8.03% | 11.9948 | 2.1565 | 21/04/2025 |
|
FMC.US
|
FMC Corporation | 5.88% | 3.37% | 9.02% | 0 | 2.6 | 8.03% | -74.02% | 4.1478 | 0.7927 | 05/05/2025 |
|
F.US
|
Ford Motor Company | 7.83% | 1.16% | 13.45% | 3.59 | 6.36 | 3.18% | 35.19% | 1.5931 | 0.3952 | 22/04/2025 |
|
FTNT.US
|
Fortinet Inc | - | 13.21% | 33.87% | 0.67 | 6.54 | 29.30% | 54.79% | 2.8137 | 0.5281 | 30/04/2025 |
|
FTV.US
|
Fortive Corp | 0.50% | 4.21% | 8.12% | 0 | 0 | 13.37% | -2.88% | 4.3956 | 0.9191 | 22/04/2025 |
|
FOXA.US
|
Fox Corp Class A | 1.09% | 8.12% | 20.06% | 0.76 | 2.05 | 14.39% | 176.33% | 4.0565 | 0.9401 | 06/05/2025 |
|
FOX.US
|
Fox Corp Class B | 1.18% | 8.12% | 20.06% | 0.76 | 2.05 | 14.39% | 176.33% | 2.35 | 0 | 06/05/2025 |
|
BEN.US
|
Franklin Resources Inc | 6.35% | 2.47% | 4.02% | 0.08 | 2.6 | 4.34% | -67.40% | 2.4708 | 0.5264 | 28/04/2025 |
|
FCX.US
|
Freeport-McMoran Copper & Gold Inc | 1.57% | 8.08% | 15.69% | 0.51 | 3.12 | 7.42% | 2.34% | 2.1778 | 0.3935 | 21/04/2025 |
|
FRPT.US
|
Freshpet Inc | - | 1.59% | 4.67% | 0.4 | 1.49 | 4.81% | - | 2.1929 | 0.5512 | 05/05/2025 |
|
GPS.US
|
Gap Inc | 2.45% | 4.59% | 27.72% | 2.1 | 4.26 | 5.06% | 596.55% | 1.93 | 0 | 05/03/2025 |
|
GRMN.US
|
Garmin Ltd | 1.60% | 10.93% | 19.00% | 0.02 | 1.23 | 22.41% | 8.79% | 8.6997 | 1.5568 | 29/04/2025 |
|
IT.US
|
Gartner Inc | - | 8.91% | 122.93% | 0.25 | 6.28 | 20.00% | 44.40% | 14.1534 | 2.9896 | 28/04/2025 |
|
GE.US
|
GE Aerospace | 0.72% | 3.27% | 27.64% | 0.11 | 6.37 | 16.94% | -30.59% | 6.4487 | 1.1675 | 21/04/2025 |
|
GEHC.US
|
GE HealthCare Technologies Inc. | 0.23% | 5.77% | 25.69% | 1.38 | 4.55 | 8.57% | -2.93% | 5.2286 | 0.9873 | 30/04/2025 |
|
GEV.US
|
GE Vernova LLC | 0.37% | 1.60% | 16.43% | 0 | 0 | 4.44% | - | 10.6078 | 0 | - |
|
GEN.US
|
Gen Digital Inc. | 2.10% | 7.94% | 28.06% | 3.94 | 7.18 | 16.32% | -52.78% | 2.4348 | 0.5775 | 07/05/2025 |
|
GNRC.US
|
Generac Holdings Inc | - | 6.58% | 13.08% | 0.59 | 2.05 | 7.36% | 60.24% | 8.8804 | 1.5183 | 28/04/2025 |
|
GD.US
|
General Dynamics Corporation | 2.16% | 5.39% | 17.44% | 0.48 | 2.53 | 7.93% | 13.39% | 16.8407 | 3.439 | 22/04/2025 |
|
GIS.US
|
General Mills Inc | 3.94% | 7.33% | 27.48% | 1.42 | 3.35 | 13.08% | 11.92% | 4.4683 | 0 | 18/03/2025 |
|
GM.US
|
General Motors Company | 1.09% | 2.88% | 8.91% | 2.07 | 4.44 | 3.21% | -27.32% | 12.1262 | 2.4992 | 21/04/2025 |
|
GPC.US
|
Genuine Parts Co | 3.33% | 5.18% | 20.62% | 1.32 | 4.45 | 3.85% | -30.65% | 8.8035 | 1.9456 | 16/04/2025 |
|
GILD.US
|
Gilead Sciences Inc | 2.95% | 11.03% | 2.29% | 0.16 | 3.05 | 1.67% | -91.56% | 8.3488 | 1.8041 | 08/05/2025 |
|
GPN.US
|
Global Payments Inc | 1.00% | 3.26% | 7.03% | 0.73 | 2.1 | 15.54% | 63.40% | 13.9846 | 2.8513 | 29/04/2025 |
|
GFS.US
|
Globalfoundries Inc | - | 2.61% | -2.39% | 0.25 | 1.63 | 10.95% | -47.45% | 2.4692 | 0.3263 | - |
|
GSAT.US
|
Globalstar, Inc. Common Stock | - | -0.02% | -17.12% | 0 | 0 | -29.48% | 5,800.00% | 0.09 | -0.05 | 06/05/2025 |
|
GL.US
|
Globe Life Inc | 0.92% | 3.23% | 21.87% | 0.08 | 5.48 | 18.53% | 25.42% | 15.1185 | 3.2325 | 21/04/2025 |
|
GDDY.US
|
Godaddy Inc | - | 7.38% | 248.42% | 5.59 | 11.9 | 20.49% | -28.96% | 7.8691 | 1.4718 | 30/04/2025 |
|
GS.US
|
Goldman Sachs Group Inc | 2.55% | 0.86% | 11.91% | 4.89 | 13.7 | 27.37% | 73.73% | 50.6337 | 12.3828 | 14/04/2025 |
|
GBX.US
|
Greenbrier Companies Inc | 2.81% | 5.39% | 12.79% | 1.32 | 3.09 | 5.11% | 73.03% | 6.125 | 0 | 03/04/2025 |
|
GO.US
|
Grocery Outlet Holding Corp | - | 2.09% | 3.27% | 1 | 2.65 | 0.90% | -49.37% | 0.8764 | 0.159 | 05/05/2025 |
|
GES.US
|
Guess? Inc. | 10.89% | 4.18% | 11.01% | 1.7 | 3.78 | 4.58% | -21.09% | 2.0168 | 0 | 18/03/2025 |
|
HAL.US
|
Halliburton Company | 3.40% | 9.76% | 25.18% | 0.82 | 2.44 | 10.90% | -3.08% | 3.0542 | 0.6823 | 21/04/2025 |
|
HIG.US
|
Hartford Financial Services Group | 1.83% | 3.23% | 19.58% | 0.27 | 4.92 | 11.72% | 30.10% | 12.7678 | 2.806 | 23/04/2025 |
|
HAS.US
|
Hasbro Inc | 4.44% | 7.27% | 34.72% | 0 | 0 | 9.32% | - | 4.7344 | 0.6746 | 22/04/2025 |
|
HCA.US
|
HCA Holdings Inc | 0.87% | 11.39% | 82.44% | -15079 | -19837.67 | 8.16% | 16.03% | 27.8934 | 5.8297 | 24/04/2025 |
|
DOC.US
|
Healthpeak Properties Inc | 6.62% | 1.61% | 3.35% | 1.12 | 2.47 | 11.47% | - | 0.2433 | 0.05 | 23/04/2025 |
|
HSIC.US
|
Henry Schein Inc | - | 4.49% | 7.97% | 0.85 | 3.01 | 3.08% | -3.48% | 5.339 | 1.1684 | 05/05/2025 |
|
HSY.US
|
Hershey Co | 3.10% | 15.06% | 50.40% | 1.08 | 2.75 | 19.83% | 20.75% | 6.8057 | 2.3145 | 01/05/2025 |
|
HES.US
|
Hess Corporation | 1.42% | 11.54% | 29.18% | 0.84 | 2.37 | 21.27% | 100.00% | 10.9165 | 1.717 | 23/04/2025 |
|
HPE.US
|
Hewlett Packard Enterprise Co | 4.07% | 2.47% | 12.06% | 0.74 | 2.87 | 8.48% | 24.03% | 2.0802 | 0 | 26/02/2025 |
|
HXL.US
|
Hexcel Corporation | 1.15% | 5.23% | 8.14% | 0.46 | 1.78 | 6.94% | 28.23% | 2.8212 | 0.4876 | 21/04/2025 |
|
HLT.US
|
Hilton Worldwide Holdings Inc | 0.29% | 9.22% | 0.00% | -3.22 | -4.43 | 13.74% | 43.52% | 9.3041 | 1.6494 | 22/04/2025 |
|
HOLX.US
|
Hologic Inc | - | 7.10% | 15.78% | 0.52 | 1.78 | 18.42% | 50.24% | 4.6247 | 1.0414 | 30/04/2025 |
|
HD.US
|
Home Depot Inc | 2.60% | 15.59% | 38.54% | 0 | 0 | 9.28% | -1.32% | 15.7588 | 0 | 12/05/2025 |
|
HON.US
|
Honeywell International Inc | 2.16% | 7.50% | 32.24% | 33.67 | 1.43 | 14.82% | 2.83% | 11.4585 | 2.4417 | 23/04/2025 |
|
HRL.US
|
Hormel Foods Corporation | 3.77% | 4.91% | 9.52% | 0.36 | 1.68 | 6.35% | -6.16% | 1.783 | 0 | 28/05/2025 |
|
HST.US
|
Host Hotels & Resorts Inc | 6.09% | 3.85% | 10.40% | 0 | 0 | 12.26% | -4.81% | 0.8418 | 0.31 | 29/04/2025 |
|
HLI.US
|
Houlihan Lokey Inc | 1.56% | 11.15% | 18.64% | 0.23 | 1.73 | 15.99% | 37.53% | 7.0463 | 1.5402 | 06/05/2025 |
|
HWM.US
|
Howmet Aerospace Inc | 0.36% | 9.59% | 26.89% | 0 | 2.31 | 15.55% | 53.26% | 3.9505 | 0.7143 | 30/04/2025 |
|
HPQ.US
|
HP Inc | 5.12% | 6.87% | 0.00% | 3.68 | 13.49 | 5.05% | -18.77% | 3.7022 | 0 | 27/05/2025 |
|
HUBB.US
|
Hubbell Inc | 1.67% | 10.16% | 25.39% | 0.53 | 2.04 | 13.82% | 2.35% | 19.0129 | 3.8234 | 28/04/2025 |
|
HUM.US
|
Humana Inc | 1.39% | 4.07% | 7.41% | 0.72 | 2.84 | 1.02% | -50.05% | 14.0552 | 6.8566 | 22/04/2025 |
|
HBAN.US
|
Huntington Bancshares Incorporated | 4.03% | 1.00% | 10.01% | 0.01 | 10.35 | 19.55% | -1.50% | 1.5686 | 0.3096 | 18/04/2025 |
|
HII.US
|
Huntington Ingalls Industries Inc | 2.92% | 3.56% | 12.56% | 0.73 | 2.6 | 4.77% | -18.22% | 16.1808 | 3.5804 | 30/04/2025 |
|
IEX.US
|
IDEX Corporation | 1.70% | 7.00% | 13.76% | 0.52 | 1.78 | 15.45% | -15.29% | 9.0752 | 2.026 | 21/04/2025 |
|
IDXX.US
|
IDEXX Laboratories Inc | - | 22.69% | 57.66% | 0 | 0 | 22.78% | 6.26% | 13.5062 | 3.0021 | 29/04/2025 |
|
ITW.US
|
Illinois Tool Works Inc | 2.30% | 17.54% | 110.21% | 2.44 | 4.13 | 21.94% | 20.53% | 11.3462 | 2.5072 | 28/04/2025 |
|
INCY.US
|
Incyte Corporation | - | 0.86% | 0.75% | 0.01 | 1.58 | 0.77% | -94.34% | 6.7031 | 1.0349 | 28/04/2025 |
|
IR.US
|
Ingersoll Rand Inc | 0.09% | 5.42% | 8.42% | 0 | 1.77 | 18.54% | 73.16% | 3.7883 | 0.7689 | 30/04/2025 |
|
PODD.US
|
Insulet Corporation | - | 6.80% | 43.03% | 0.07 | 2.55 | 20.19% | 102.14% | 5.2192 | 0.7661 | 07/05/2025 |
|
INTC.US
|
Intel Corporation | 2.24% | -1.23% | -17.89% | 0.5 | 1.98 | -35.32% | - | 1.1426 | 0.0942 | 23/04/2025 |
|
IBKR.US
|
Interactive Brokers Group Inc | 0.68% | 2.45% | 22.22% | 0 | 35.17 | 14.56% | 22.22% | 7.882 | 1.7857 | 14/04/2025 |
|
ICE.US
|
Intercontinental Exchange Inc | 1.22% | 2.01% | 10.47% | 0.75 | 5.03 | 23.42% | 14.08% | 7.548 | 1.6199 | 30/04/2025 |
|
IBM.US
|
International Business Machines | 2.94% | 3.06% | 24.06% | 2.14 | 5.02 | 9.60% | -21.01% | 11.3981 | 1.5959 | 22/04/2025 |
|
IFF.US
|
International Flavors & Fragrances Inc | 2.19% | 1.51% | 1.73% | 0 | 0 | 2.12% | - | 4.4483 | 1.1612 | 05/05/2025 |
|
IP.US
|
International Paper | 3.40% | 2.63% | 6.74% | 0.72 | 2.79 | 3.02% | 93.90% | 3.5001 | 0.5 | 23/04/2025 |
|
IPG.US
|
Interpublic Group of Companies Inc | 5.57% | 4.77% | 17.99% | 0.78 | 4.83 | 6.69% | -33.68% | 2.8404 | 0.3277 | 22/04/2025 |
|
INTU.US
|
Intuit Inc | 0.74% | 8.26% | 17.42% | 0.36 | 1.74 | 17.69% | 9.52% | 22.2161 | 0 | 21/05/2025 |
|
ISRG.US
|
Intuitive Surgical Inc | - | 8.67% | 15.62% | 0 | 1.14 | 27.81% | 27.63% | 9.4739 | 1.7821 | 16/04/2025 |
|
IVZ.US
|
Invesco Plc | 5.00% | 2.31% | 4.76% | 0.52 | 1.86 | 12.77% | - | 2.0833 | 0.4083 | 21/04/2025 |
|
INVH.US
|
Invitation Homes Inc | 3.56% | 2.35% | 4.56% | 0.84 | 1.92 | 17.33% | -12.94% | 0.7414 | 0.1482 | 28/04/2025 |
|
IQV.US
|
IQVIA Holdings Inc | - | 5.32% | 22.55% | 0.22 | 4.43 | 8.91% | 2.74% | 13.1999 | 2.5753 | 30/04/2025 |
|
IRDM.US
|
Iridium Communications Inc | 2.28% | 4.77% | 15.40% | 0.06 | 4.63 | 13.58% | 683.33% | 1.78 | 0.26 | 16/04/2025 |
|
IRM.US
|
Iron Mountain Incorporated | 3.56% | 4.19% | 225.06% | -8.78 | -37.2 | 2.93% | -3.17% | 2.1501 | 0.4301 | 30/04/2025 |
|
IS.US
|
ironSource | 0.00% | 3.75% | 6.03% | - | - | - | - | 0.24 | 0.02 | 09/11/2022 |
|
TBA.US
|
ironSource | 0.00% | 3.75% | 6.03% | - | - | - | - | 0.24 | 0.02 | - |
|
JBL.US
|
Jabil Circuit Inc | 0.22% | 4.30% | 62.68% | 1.88 | 9.99 | 4.71% | 77.51% | 10.1467 | 0 | 13/03/2025 |
|
JKHY.US
|
Jack Henry & Associates Inc | 1.31% | 11.30% | 21.90% | 0.11 | 1.59 | 17.82% | 8.41% | 6.2377 | 1.3502 | 05/05/2025 |
|
J.US
|
Jacobs Solutions Inc. | 1.15% | 4.55% | 8.17% | 0.6 | 2.58 | 7.01% | 23.33% | 6.8905 | 1.4794 | - |
|
JBHT.US
|
JB Hunt Transport Services Inc | 1.10% | 6.15% | 14.06% | 0 | 2.07 | 4.72% | -20.23% | 8.0631 | 1.4083 | 14/04/2025 |
|
JEF.US
|
Jefferies Financial Group Inc | 3.71% | 1.17% | 7.11% | 0.04 | 6.34 | 9.51% | 169.37% | 4.9084 | 0 | - |
|
SJM.US
|
JM Smucker Company | 3.95% | 5.52% | -3.55% | 1.11 | 2.64 | -2.92% | 179.07% | 10.3612 | 0 | 04/06/2025 |
|
JNJ.US
|
Johnson & Johnson | 3.24% | 8.13% | 20.06% | 0.51 | 2.52 | 15.84% | -57.47% | 11.1009 | 2.6441 | 14/04/2025 |
|
JCI.US
|
Johnson Controls International PLC | 1.80% | 3.69% | 8.18% | 0.59 | 2.65 | 7.43% | -7.35% | 4.2071 | 0.7325 | 13/03/2025 |
|
JPM.US
|
JPMorgan Chase & Co | 2.66% | 1.48% | 17.39% | 1.24 | 11.61 | 35.04% | 20.61% | 19.6088 | 4.3355 | 11/04/2025 |
|
JNPR.US
|
Juniper Networks Inc | 2.59% | 2.33% | 6.21% | 0.37 | 2.09 | 5.67% | -9.47% | 2.2143 | 0.3933 | 23/04/2025 |
|
K.US
|
Kellanova | 2.77% | 8.29% | 37.40% | 0 | 0 | 10.53% | 40.58% | 4.1121 | 1.0441 | 30/04/2025 |
|
KVUE.US
|
Kenvue Inc. | 3.67% | 6.88% | 9.87% | 0.89 | 2.65 | 6.66% | -37.93% | 1.2329 | 0.297 | 05/05/2025 |
|
KDP.US
|
Keurig Dr Pepper Inc | 2.72% | 4.02% | 5.77% | 0.64 | 2.2 | 9.39% | -32.26% | 2.1775 | 0.3952 | 23/04/2025 |
|
KEY.US
|
KeyCorp | 5.04% | -0.09% | -0.99% | 0 | 0 | 0.00% | -100.00% | 1.7422 | 0.3387 | 17/04/2025 |
|
KEYS.US
|
Keysight Technologies Inc | - | 5.75% | 12.22% | 0.4 | 1.82 | 16.42% | -35.96% | 8.0066 | 0 | 19/05/2025 |
|
KMB.US
|
Kimberly-Clark Corporation | 3.56% | 11.75% | 252.37% | 9.02 | 19.7 | 12.69% | 45.19% | 7.9438 | 2.0163 | 21/04/2025 |
|
KIM.US
|
Kimco Realty Corporation | 5.18% | 2.13% | 4.08% | 0.81 | 1.92 | 19.47% | -18.06% | 0.7864 | 0.1779 | - |
|
KMI.US
|
Kinder Morgan Inc | 4.55% | 3.81% | 8.55% | 0.07 | 2.34 | 17.30% | 6.31% | 1.3605 | 0.3488 | 15/04/2025 |
|
KKR.US
|
KKR & Co LP | 0.75% | 1.45% | 8.15% | 0 | 15.23 | 14.22% | -15.40% | 7.2541 | 1.3365 | 29/04/2025 |
|
KLAC.US
|
KLA-Tencor Corporation | 1.18% | 17.69% | 96.81% | 2.02 | 4.58 | 29.60% | 20.62% | 32.6015 | 7.4669 | 23/04/2025 |
|
KTB.US
|
Kontoor Brands Inc | 3.59% | 14.50% | 63.68% | 1.98 | 4.13 | 9.43% | 7.39% | 5.4222 | 1.2903 | 30/04/2025 |
|
KHC.US
|
Kraft Heinz Co | 5.39% | 3.86% | 5.55% | 0.39 | 1.79 | 10.62% | -2.16% | 2.8051 | 0.6808 | 29/04/2025 |
|
KR.US
|
Kroger Company | 1.91% | 5.63% | 26.88% | 3.03 | 6.35 | 1.81% | 24.16% | 4.811 | 0 | - |
|
LHX.US
|
L3Harris Technologies Inc | 2.38% | 3.94% | 7.87% | 0.06 | 2.15 | 7.04% | 22.36% | 12.1907 | 3.3001 | 23/04/2025 |
|
LH.US
|
Laboratory Corporation of America Holdings | 1.28% | 4.05% | 9.36% | 0.76 | 2.12 | 5.73% | 85.32% | 17.6562 | 3.8894 | 23/04/2025 |
|
LRCX.US
|
Lam Research Corp | 1.20% | 15.59% | 50.42% | 0.58 | 2.2 | 26.49% | 27.03% | 3.9302 | 0.873 | 22/04/2025 |
|
LW.US
|
Lamb Weston Holdings Inc | 2.51% | 7.37% | 21.64% | 2.22 | 4.12 | 5.80% | -67.10% | 3.54 | 0 | 02/04/2025 |
|
LVS.US
|
Las Vegas Sands Corp | 3.00% | 7.22% | 48.24% | 4.77 | 7.17 | 12.80% | 22.50% | 2.9828 | 0.6551 | 15/04/2025 |
|
LDOS.US
|
Leidos Holdings Inc | 1.20% | 8.79% | 28.70% | 0.14 | 2.97 | 7.53% | 545.14% | 11.6869 | 2.4992 | 28/04/2025 |
|
LC.US
|
LendingClub Corp | - | 0.42% | 3.96% | 0.02 | 7.92 | 20.29% | 25.00% | 1.3345 | 0.1429 | 28/04/2025 |
|
LEN.US
|
Lennar Corporation | 1.80% | 8.27% | 15.21% | 0.08 | 1.48 | 11.10% | 4.03% | 12.7185 | 0 | 11/03/2025 |
|
LII.US
|
Lennox International Inc | 0.87% | 20.61% | 142.12% | 1.75 | 4.08 | 15.11% | 36.36% | 25.5614 | 3.7086 | 22/04/2025 |
|
LBRT.US
|
Liberty Oilfield Services Inc | 2.90% | 7.59% | 16.54% | 0.27 | 1.67 | 7.32% | -40.63% | 1.4713 | 0.195 | 15/04/2025 |
|
LIN.US
|
Linde plc Ordinary Shares | 1.37% | 6.90% | 16.72% | 0.51 | 2.03 | 17.04% | 8.75% | 18.1468 | 3.9672 | - |
|
LYV.US
|
Live Nation Entertainment Inc | - | 4.03% | 67.38% | 12.09 | 113.35 | 3.87% | 55.33% | 3.23 | 0.2 | 30/04/2025 |
|
LKQ.US
|
LKQ Corporation | 2.91% | 5.61% | 11.35% | 0.93 | 2.49 | 4.77% | -25.50% | 3.8791 | 0.8557 | 21/04/2025 |
|
LMT.US
|
Lockheed Martin Corporation | 2.87% | 8.31% | 81.04% | 0.1 | 8.78 | 7.51% | -19.02% | 29.7069 | 6.4863 | 21/04/2025 |
|
L.US
|
Loews Corp | 0.30% | 1.75% | 8.67% | 0.47 | 4.29 | 9.68% | 1.91% | 0 | 0 | 05/05/2025 |
|
LOW.US
|
Lowe's Companies Inc | 2.06% | 15.67% | 0.00% | 0 | 0 | 8.31% | -7.41% | 12.4771 | 0 | 19/05/2025 |
|
LCID.US
|
Lucid Group Inc | - | -20.65% | -54.15% | 0.54 | 2.49 | -335.95% | -18.38% | -0.6113 | 0 | 05/05/2025 |
|
LULU.US
|
Lululemon Athletica Inc. | - | 21.31% | 42.42% | 0.33 | 1.68 | 17.05% | 76.21% | 15.3994 | 0 | 19/03/2025 |
|
LYB.US
|
LyondellBasell Industries NV | 9.24% | 4.72% | 10.57% | 1 | 2.87 | 3.92% | -25.15% | 7.8087 | 1.2376 | 24/04/2025 |
|
MTB.US
|
M&T Bank Corporation | 3.03% | 1.24% | 9.25% | 0.04 | 7.17 | 23.47% | -5.91% | 18.5228 | 3.4428 | 14/04/2025 |
|
MGNI.US
|
Magnite Inc | - | 1.15% | 3.10% | 0.08 | 3.72 | 3.41% | - | 1.1029 | 0.0595 | 12/06/2025 |
|
MPC.US
|
Marathon Petroleum Corp | 2.69% | 4.37% | 18.13% | 0 | 0 | 2.45% | -57.20% | 12.2819 | 0.719 | 28/04/2025 |
|
MKTX.US
|
MarketAxess Holdings Inc | 1.55% | 11.20% | 20.45% | 0.05 | 1.29 | 33.56% | 6.28% | 8.5848 | 2.0124 | 05/05/2025 |
|
MAR.US
|
Marriott International Inc | 1.17% | 9.34% | 14.47% | -9.29 | -9.48 | 9.46% | -17.09% | 11.4709 | 2.3725 | 29/04/2025 |
|
MMC.US
|
Marsh & McLennan Companies Inc | 1.37% | 7.75% | 31.79% | 1.62 | 4.17 | 16.60% | 8.76% | 10.5014 | 3.0837 | 16/04/2025 |
|
MLM.US
|
Martin Marietta Materials Inc | 0.66% | 5.57% | 22.82% | 0 | 0 | 30.54% | 72.16% | 22.301 | 2.0142 | 28/04/2025 |
|
MRVL.US
|
Marvell Technology Group Ltd | 0.49% | -0.03% | -6.26% | 0 | 0 | -15.35% | -5.56% | 2.7868 | 0 | 28/05/2025 |
|
MAS.US
|
Masco Corporation | 1.97% | 16.52% | 27.31% | -4.64 | -7.24 | 10.50% | -5.47% | 4.7523 | 0.981 | 22/04/2025 |
|
MA.US
|
Mastercard Inc | 0.62% | 22.72% | 190.56% | 2.81 | 7.41 | 45.71% | 17.41% | 18.6944 | 3.6481 | 29/04/2025 |
|
MTCH.US
|
Match Group Inc | 2.41% | 11.90% | 49.92% | -61.81 | -70.15 | 15.84% | - | 3.7874 | 0.785 | 05/05/2025 |
|
MAXR.US
|
Maxar Technologies Inc | 0.00% | 0.64% | -10.52% | 1.7 | 3.32 | -9.57% | - | 2.47 | 0.27 | - |
|
MKC.US
|
McCormick & Company Incorporated | 2.35% | 5.17% | 14.66% | 0.82 | 2.47 | 11.73% | 26.41% | 3.3237 | 0 | 24/03/2025 |
|
MCD.US
|
McDonald’s Corporation | 2.30% | 13.31% | 0.00% | -11.28 | -11.93 | 31.72% | -1.47% | 13.3318 | 2.7461 | 28/04/2025 |
|
MCK.US
|
McKesson Corporation | 0.44% | 5.24% | 0.00% | -3.75 | -34.22 | 0.82% | -1.13% | 36.8287 | 9.7566 | 05/05/2025 |
|
MDT.US
|
Medtronic PLC | 3.38% | 4.66% | 8.44% | 0.52 | 1.79 | 12.83% | 4.46% | 5.8389 | 0 | 22/05/2025 |
|
MELI.US
|
MercadoLibre Inc. | - | 7.68% | 51.50% | 1.74 | 5.75 | 7.80% | 46.01% | 66.2147 | 7.1752 | - |
|
MRK.US
|
Merck & Company Inc | 3.50% | 13.90% | 40.79% | 0 | 0 | 26.68% | 4,714.29% | 9.9007 | 2.1857 | 24/04/2025 |
|
META.US
|
Meta Platforms Inc. | 0.42% | 16.86% | 37.14% | 0.27 | 1.51 | 37.91% | 60.46% | 28.6267 | 5.3829 | 22/04/2025 |
|
MET.US
|
MetLife Inc | 2.62% | 0.51% | 15.34% | -0.03 | 0.57 | 6.24% | 203.86% | 10.5759 | 2.1009 | 29/04/2025 |
|
MTD.US
|
Mettler-Toledo International Inc | - | 21.51% | 29.51% | -15.87 | -25.53 | 22.29% | 13.29% | 47.2039 | 7.8186 | 07/05/2025 |
|
MGM.US
|
MGM Resorts International | - | 2.46% | 26.33% | 8.59 | 13.97 | 4.33% | -24.21% | 2.8472 | 0.4975 | 29/04/2025 |
|
MCHP.US
|
Microchip Technology Inc | 5.02% | 2.52% | 4.71% | 0.91 | 2.38 | 6.49% | -86.92% | 1.2609 | 0.2807 | 05/05/2025 |
|
MU.US
|
Micron Technology Inc | 0.50% | 4.20% | 8.66% | 0.31 | 1.54 | 13.34% | - | 11.1967 | 0 | 18/03/2025 |
|
MSFT.US
|
Microsoft Corporation | 0.92% | 14.65% | 34.29% | 0.36 | 1.91 | 35.43% | 12.30% | 15.0378 | 3.1552 | 23/04/2025 |
|
MSTR.US
|
MicroStrategy Incorporated | - | -7.57% | -11.44% | 0.01 | 1.42 | -251.73% | - | -0.11 | -0.01 | 28/04/2025 |
|
MAA.US
|
Mid-America Apartment Communities Inc | 3.96% | 3.52% | 8.73% | 0.84 | 1.98 | 25.11% | -0.63% | 3.945 | 0.97 | 29/04/2025 |
|
MRNA.US
|
Moderna Inc | - | -15.14% | -28.77% | 0 | 0 | -110.04% | -24.88% | -7.8065 | -2.9275 | 30/04/2025 |
|
MHK.US
|
Mohawk Industries Inc | - | 3.83% | 6.82% | 8.66 | 7.1 | 4.78% | - | 11.5151 | 1.6675 | 23/04/2025 |
|
MOH.US
|
Molina Healthcare Inc | - | 7.00% | 27.07% | 0.69 | 3.48 | 2.90% | 8.79% | 28.0958 | 6.5791 | 22/04/2025 |
|
TAP.US
|
Molson Coors Brewing Co Class B | 3.07% | 4.32% | 8.61% | 0.47 | 1.99 | 9.65% | 22.43% | 6.7171 | 0.877 | 28/04/2025 |
|
MDLZ.US
|
Mondelez International Inc | 2.84% | 5.76% | 16.71% | 0.68 | 2.54 | 12.65% | -5.52% | 3.257 | 0.802 | 28/04/2025 |
|
MDB.US
|
MongoDB | - | -4.29% | -6.70% | 1.15 | 2.68 | -10.46% | 3.79% | 3.3905 | 0 | 05/03/2025 |
|
MPWR.US
|
Monolithic Power Systems Inc | 1.31% | 11.14% | 68.78% | 0 | 1.15 | 80.95% | 326.48% | 20.1039 | 3.656 | 29/04/2025 |
|
MNST.US
|
Monster Beverage Corp | - | 14.77% | 21.27% | 0 | 1.3 | 20.14% | 0.65% | 2.0557 | 0.4617 | 13/06/2025 |
|
MCO.US
|
Moodys Corporation | 0.78% | 12.37% | 57.17% | 2.17 | 4.35 | 29.03% | 28.98% | 15.8367 | 3.5799 | 30/04/2025 |
|
MS.US
|
Morgan Stanley | 3.71% | 1.12% | 13.17% | 0 | 0 | 21.77% | 50.54% | 9.4443 | 2.1853 | 11/04/2025 |
|
MSI.US
|
Motorola Solutions Inc | 1.08% | 12.67% | 128.72% | 3.58 | 8.57 | 14.58% | -7.05% | 15.9596 | 2.9351 | 30/04/2025 |
|
MSCI.US
|
MSCI Inc | 1.26% | 17.49% | 0.00% | -4.93 | -5.79 | 38.83% | -2.36% | 19.1328 | 3.9371 | 21/04/2025 |
|
NBR.US
|
Nabors Industries Ltd | - | 3.17% | -7.08% | 9.63 | 16.16 | -5.25% | 235.74% | 4.2875 | -0.46 | 22/04/2025 |
|
NDAQ.US
|
Nasdaq Inc | 1.22% | 4.00% | 10.12% | 0 | 0 | 15.09% | -7.21% | 3.6127 | 0.7362 | 23/04/2025 |
|
FIZZ.US
|
National Beverage Corp | 0.00% | 21.97% | 40.81% | 0.1 | 1.38 | 15.68% | 9.94% | 2.0559 | 0 | - |
|
NGVC.US
|
Natural Grocers by Vitamin Cottage Inc | 1.16% | 4.18% | 18.41% | 1.99 | 3.76 | 2.84% | 34.19% | 0 | 0 | 22/11/2024 |
|
NTAP.US
|
NetApp Inc | 2.19% | 9.52% | 114.33% | 2.31 | 8.63 | 17.47% | 22.73% | 7.7764 | 0 | 29/05/2025 |
|
NFLX.US
|
Netflix Inc | - | 12.72% | 38.44% | 0 | 0 | 22.34% | 64.84% | 30.1788 | 5.968 | 16/04/2025 |
|
NEM.US
|
Newmont Goldcorp Corp | 2.28% | 6.61% | 11.17% | 0.02 | 1.87 | - | - | 3.645 | 0.9224 | 23/04/2025 |
|
NWSA.US
|
News Corp A | 0.81% | 3.43% | 6.19% | 0.5 | 2.05 | 5.70% | 145.00% | 1.005 | 0.1493 | 06/05/2025 |
|
NWS.US
|
News Corp B | 0.72% | 3.43% | 6.19% | 0.5 | 2.05 | 5.70% | 145.00% | 1.005 | 0.1493 | 06/05/2025 |
|
NEE.US
|
Nextera Energy Inc | 3.39% | 2.50% | 9.51% | 0.2 | 3.8 | 26.69% | -38.61% | 3.9924 | 0.9261 | 21/04/2025 |
|
NKE.US
|
Nike Inc | 2.06% | 9.84% | 34.67% | 0.83 | 2.64 | 9.98% | -5.26% | 2.4036 | 0 | 19/03/2025 |
|
NIO.US
|
Nio Inc Class A ADR | - | -12.15% | -105.56% | 1.97 | 4.59 | -32.54% | -19.32% | -6.8678 | -2.128 | - |
|
NI.US
|
NiSource Inc | 2.82% | 2.89% | 8.12% | 0.03 | 25.71 | 13.94% | 5.03% | 2.0119 | 0.923 | 06/05/2025 |
|
NDSN.US
|
Nordson Corporation | 1.77% | 7.44% | 16.15% | 2.85 | 7.37 | 16.93% | -8.07% | 10.7456 | 0 | 19/05/2025 |
|
NSC.US
|
Norfolk Southern Corporation | 2.56% | 6.88% | 19.36% | 1.22 | 3.05 | 21.63% | 44.21% | 14.7154 | 2.9372 | 22/04/2025 |
|
NTRS.US
|
Northern Trust Corporation | 3.49% | 1.33% | 16.46% | 0.32 | 12.16 | 24.50% | 90.06% | 8.6506 | 1.7355 | 14/04/2025 |
|
NOC.US
|
Northrop Grumman Corporation | 1.70% | 7.13% | 27.75% | 0.12 | 3.23 | 10.17% | 109.46% | 28.9504 | 6.604 | 23/04/2025 |
|
NCLH.US
|
Norwegian Cruise Line Holdings Ltd | - | 4.64% | 105.46% | 9.19 | 14.01 | 9.60% | 353.85% | 2.6053 | 0.0911 | 29/04/2025 |
|
NRG.US
|
NRG Energy Inc. | 2.11% | 5.70% | 41.79% | 4.44 | 9.69 | 4.00% | - | 7.8966 | 1.51 | 05/05/2025 |
|
NUE.US
|
Nucor Corp | 1.66% | 5.38% | 10.65% | 0.34 | 1.67 | 6.60% | -52.96% | 11.6331 | 1.2181 | 21/04/2025 |
|
NVT.US
|
nVent Electric PLC | 1.77% | 5.13% | 7.55% | 0.61 | 1.96 | 16.95% | 21.79% | 3.3351 | 0.6745 | 16/05/2025 |
|
NVDA.US
|
NVIDIA Corporation | 0.04% | 57.42% | 119.18% | 0.13 | 1.41 | 55.85% | 147.06% | 4.4343 | 0 | 20/05/2025 |
|
NVR.US
|
NVR Inc | - | 20.63% | 39.23% | 0.24 | 1.52 | 15.95% | 9.38% | 550.2968 | 108.1223 | 21/04/2025 |
|
NXPI.US
|
NXP Semiconductors NV | 2.52% | 9.04% | 27.49% | 1.18 | 2.66 | 19.90% | -9.07% | 14.2868 | 2.6428 | 28/04/2025 |
|
OXY.US
|
Occidental Petroleum Corporation | 2.37% | 4.12% | 8.93% | 0.04 | 2.5 | 8.89% | -37.40% | 3.9222 | 0.919 | 05/05/2025 |
|
ODFL.US
|
Old Dominion Freight Line Inc | 0.74% | 17.54% | 27.90% | 0.05 | 1.29 | 20.40% | -2.66% | 6.5531 | 1.1446 | 22/04/2025 |
|
OMC.US
|
Omnicom Group Inc | 3.41% | 4.98% | 32.08% | 1.64 | 7.06 | 9.44% | 7.96% | 9.2334 | 1.7346 | 14/04/2025 |
|
ON.US
|
ON Semiconductor Corporation | - | 8.74% | 18.95% | 0.38 | 1.6 | 22.21% | -25.77% | 3.7753 | 0.9041 | 28/04/2025 |
|
OKE.US
|
ONEOK Inc | 4.48% | 5.84% | 16.12% | 1.88 | 3.76 | 13.99% | -5.66% | 6.4341 | 1.5312 | 22/05/2025 |
|
ORCL.US
|
Oracle Corporation | 1.56% | 7.35% | 103.74% | 9.98 | 16.2 | 21.80% | 12.98% | 6.7265 | 0 | 09/06/2025 |
|
BARK.US
|
Original Bark Co | - | -6.51% | -24.64% | 0.63 | 2.14 | -6.47% | -32.14% | 0.0247 | 0.0078 | 05/08/2025 |
|
OTIS.US
|
Otis Worldwide Corp | 1.64% | 13.71% | 0.00% | -1.8 | -2.33 | 11.53% | 20.06% | 4.5281 | 0.9185 | 22/04/2025 |
|
ORLY.US
|
O’Reilly Automotive Inc | - | 14.13% | 58.64% | 0 | 0 | 14.28% | 5.69% | 50.0394 | 10.0798 | 22/04/2025 |
|
PCAR.US
|
PACCAR Inc | 1.45% | 7.41% | 24.93% | 0.91 | 2.48 | 13.19% | -9.82% | 8.1586 | 1.7835 | 28/04/2025 |
|
PKG.US
|
Packaging Corp of America | 2.43% | 8.26% | 19.17% | 0.63 | 2.01 | 9.60% | 5.26% | 11.8057 | 2.408 | 21/04/2025 |
|
PLTR.US
|
Palantir Technologies Inc. Class A Common Stock | - | 3.57% | 10.81% | 0.05 | 1.27 | 16.13% | 111.11% | 0.6987 | 0.1076 | 05/05/2025 |
|
PANW.US
|
Palo Alto Networks Inc | - | 3.57% | 23.38% | 0.27 | 3.87 | 14.64% | -44.69% | 3.6389 | 0 | 19/05/2025 |
|
PARA.US
|
Paramount Global Class B | 1.81% | 3.17% | -30.95% | 0.95 | 2.83 | -21.19% | 902.15% | 1.6846 | 0.4556 | 28/04/2025 |
|
PH.US
|
Parker-Hannifin Corporation | 1.02% | 8.78% | 25.85% | 0.87 | 2.43 | 15.87% | 19.60% | 29.3662 | 6.9353 | 30/04/2025 |
|
PTEN.US
|
Patterson-UTI Energy Inc | 5.65% | 1.34% | -23.30% | 0.02 | 1.68 | -18.00% | - | 0.1673 | -0.064 | 30/04/2025 |
|
PAYX.US
|
Paychex Inc | 2.74% | 11.64% | 44.25% | 0.23 | 2.73 | 32.02% | 5.56% | 5.2762 | 0 | 31/03/2025 |
|
PAYC.US
|
Paycom Soft | 0.76% | 6.42% | 34.87% | 0.05 | 3.72 | 26.66% | 51.70% | 9.7106 | 2.6852 | 29/04/2025 |
|
PAYO.US
|
Payoneer Global Inc | - | 1.32% | 17.45% | 0.03 | 10.94 | 12.39% | 29.17% | 0.4335 | 0.0662 | 06/05/2025 |
|
PYPL.US
|
PayPal Holdings Inc | - | 4.30% | 20.00% | 0.48 | 4 | 13.04% | 3.91% | 5.6066 | 1.1312 | 28/04/2025 |
|
PDD.US
|
PDD Holdings Inc. | - | 15.89% | 44.92% | 0.05 | 1.86 | 29.10% | 131.70% | 107.9957 | 19.2943 | 18/03/2025 |
|
PNR.US
|
Pentair PLC | 1.27% | 8.63% | 18.45% | 0.46 | 1.81 | 15.32% | -0.27% | 5.2662 | 1.0997 | 21/04/2025 |
|
PEP.US
|
PepsiCo Inc | 3.52% | 8.99% | 52.30% | 2.49 | 5.51 | 10.43% | 5.95% | 8.8448 | 1.6444 | 21/04/2025 |
|
WOOF.US
|
Pet Acquisition LLC | - | 0.19% | -8.86% | 2.56 | 4.53 | -1.77% | -91.27% | 0.0503 | 0 | 11/03/2025 |
|
PFE.US
|
Pfizer Inc | 7.49% | 4.64% | 9.06% | 0 | 0 | 12.62% | 281.08% | 3.0531 | 0.7123 | 29/04/2025 |
|
PCG.US
|
PG&E Corp | 0.61% | 2.47% | 8.89% | 0.27 | 4.43 | 10.29% | 10.38% | 1.6289 | 0.3934 | 23/04/2025 |
|
PM.US
|
Philip Morris International Inc | 3.59% | 13.00% | 0.00% | -2405 | -3251.79 | 18.63% | -9.56% | 7.8395 | 1.6083 | 21/04/2025 |
|
PSX.US
|
Phillips 66 | 4.66% | 1.73% | 7.24% | 0.73 | 2.65 | 10.77% | -67.31% | 11.6602 | 1.0716 | 24/04/2025 |
|
PNW.US
|
Pinnacle West Capital Corp | 3.93% | 2.61% | 9.53% | 0.27 | 3.86 | 11.88% | 18.82% | 5.1452 | 0.01 | 30/04/2025 |
|
PIPR.US
|
Piper Sandler Companies | 1.20% | 7.16% | 11.60% | 0 | 1.84 | 11.83% | 106.45% | 18.7033 | 3.0125 | 24/04/2025 |
|
PNC.US
|
PNC Financial Services Group Inc | 4.18% | 1.06% | 11.27% | 1.13 | 10.29 | 28.36% | 5.82% | 17.1319 | 3.4846 | 15/04/2025 |
|
POOL.US
|
Pool Corporation | 1.52% | 11.35% | 33.59% | 0 | 0 | 8.18% | -15.35% | 12.4076 | 1.73 | 23/04/2025 |
|
PPG.US
|
PPG Industries Inc | 2.74% | 6.83% | 18.38% | 0.94 | 2.78 | 8.69% | 9.91% | 8.6428 | 1.9104 | 16/04/2025 |
|
PPL.US
|
PPL Corporation | 3.16% | 2.81% | 6.34% | 0.78 | 12.56 | 10.49% | 20.00% | 1.9553 | 0.5044 | 29/04/2025 |
|
PRMB.US
|
Primo Brands Corporation | 1.18% | 0.00% | 0.00% | 1.65 | 3.25 | -0.32% | - | 1.1363 | 0 | - |
|
PRMW.US
|
Primo Water Corp | 1.49% | 3.47% | 6.02% | 1 | 2.44 | 4.92% | -20.27% | 1.1001 | 0.31 | 20/02/2025 |
|
PFG.US
|
Principal Financial Group Inc | 4.11% | 0.39% | 14.09% | 0.37 | 28.29 | 9.74% | 167.06% | 9.2333 | 1.9002 | 23/04/2025 |
|
PG.US
|
Procter & Gamble Company | 2.31% | 10.88% | 31.06% | 0.66 | 2.43 | 18.35% | 5.19% | 7.3548 | 1.601 | 17/04/2025 |
|
PGR.US
|
Progressive Corp | 1.74% | 7.07% | 36.98% | 0 | 4.13 | 11.26% | 117.92% | 15.6385 | 3.7879 | 05/05/2025 |
|
PLD.US
|
Prologis Inc | 4.11% | 2.29% | 6.78% | 0.58 | 1.77 | 45.43% | 21.81% | 3.0606 | 0.615 | 15/04/2025 |
|
PRU.US
|
Prudential Financial Inc | 4.83% | 0.28% | 9.49% | 0.03 | 26.39 | 3.87% | 11.44% | 14.8687 | 3.4822 | 28/04/2025 |
|
PTC.US
|
PTC Inc | - | 5.94% | 12.99% | 0.6 | 1.99 | 16.95% | 64.97% | 6.7556 | 1.6163 | 29/04/2025 |
|
PEG.US
|
Public Service Enterprise Group Inc | 3.24% | 2.89% | 11.22% | 0.01 | 3.39 | 17.22% | -30.99% | 4.3427 | 1.3731 | 28/04/2025 |
|
PSA.US
|
Public Storage | 3.85% | 6.97% | 20.93% | 0.96 | 2.03 | 44.39% | -2.95% | 10.7927 | 2.4986 | 28/04/2025 |
|
PUBM.US
|
Pubmatic Inc | - | 0.34% | 4.36% | 0.16 | 2.67 | 4.29% | 43.75% | 0.768 | -0.03 | 05/05/2025 |
|
PHM.US
|
PulteGroup Inc | 0.83% | 14.57% | 27.40% | 0.19 | 1.43 | 17.18% | 24.81% | 13.7266 | 2.6724 | 21/04/2025 |
|
QCOM.US
|
Qualcomm Incorporated | 2.15% | 12.63% | 41.97% | 0.56 | 2.1 | 25.94% | 35.51% | 12.2922 | 2.7112 | 29/04/2025 |
|
PWR.US
|
Quanta Services Inc | 0.17% | 4.66% | 13.62% | 0.05 | 2.55 | 3.82% | 20.60% | 11.6616 | 1.8624 | 30/04/2025 |
|
DGX.US
|
Quest Diagnostics Incorporated | 1.95% | 5.84% | 13.84% | 1.02 | 2.38 | 8.82% | 1.98% | 10.5221 | 2.221 | 21/04/2025 |
|
RL.US
|
Ralph Lauren Corp Class A | 1.67% | 7.94% | 27.57% | 1.09 | 2.69 | 10.14% | 24.26% | 13.5688 | 2.0607 | 05/08/2025 |
|
RJF.US
|
Raymond James Financial Inc. | 1.62% | 2.67% | 19.11% | 0.26 | 7.11 | 14.09% | 66.56% | 11.6388 | 2.5237 | 23/04/2025 |
|
RTX.US
|
Raytheon Technologies Corp | 1.96% | 3.26% | 8.13% | 0.67 | 2.71 | 5.91% | 51.06% | 6.8386 | 1.3829 | 21/04/2025 |
|
O.US
|
Realty Income Corporation | 5.53% | 2.30% | 2.40% | 0.67 | 1.75 | 16.33% | -100.00% | 1.6839 | 0.2713 | 05/05/2025 |
|
REG.US
|
Regency Centers Corporation | 3.66% | 2.86% | 5.82% | 0.22 | 1.28 | 32.52% | -63.77% | 2.318 | 0.5066 | 30/04/2025 |
|
REGN.US
|
Regeneron Pharmaceuticals Inc | 0.61% | 7.31% | 15.95% | 0.09 | 1.29 | 31.07% | 10.27% | 46.6002 | 10.2535 | 30/04/2025 |
|
RF.US
|
Regions Financial Corporation | 5.36% | 1.22% | 10.69% | 0 | 1.21 | 26.63% | -6.79% | 2.4238 | 0.5087 | 17/04/2025 |
|
RSG.US
|
Republic Services Inc | 0.99% | 6.33% | 18.62% | 0.08 | 2.84 | 12.74% | 18.65% | 7.5908 | 1.5648 | 28/04/2025 |
|
RMD.US
|
ResMed Inc | 0.95% | 13.89% | 25.65% | 0.18 | 1.41 | 25.35% | 39.83% | 10.3977 | 2.3848 | 23/04/2025 |
|
RVTY.US
|
Revvity Inc. | 0.30% | 1.97% | 3.64% | 0.43 | 1.62 | 9.81% | -60.36% | 5.5374 | 1.0627 | 28/04/2025 |
|
RIVN.US
|
Rivian Automotive Inc | - | -18.21% | -60.45% | 0.06 | 2.35 | -95.51% | -18.29% | -3.0104 | -0.7871 | 05/05/2025 |
|
HOOD.US
|
Robinhood Markets Inc | - | 6.44% | 19.24% | 1.25 | 3.28 | 47.81% | - | 1.7252 | 0.364 | 06/05/2025 |
|
ROK.US
|
Rockwell Automation Inc | 2.31% | 7.11% | 24.85% | 1.17 | 3.21 | 13.29% | -23.51% | 11.1097 | 2.0562 | 05/05/2025 |
|
ROL.US
|
Rollins Inc | 1.25% | 15.20% | 37.52% | 0.61 | 2.12 | 13.76% | 7.87% | 1.2339 | 0.2225 | 22/04/2025 |
|
ROP.US
|
Roper Technologies, Inc. | 0.56% | 4.20% | 8.53% | 0.4 | 1.66 | 22.01% | 11.33% | 21.6263 | 4.833 | 24/04/2025 |
|
ROST.US
|
Ross Stores Inc | 1.24% | 11.07% | 40.28% | 1.18 | 2.94 | 9.81% | 26.94% | 6.6768 | 0 | - |
|
RCL.US
|
Royal Caribbean Cruises Ltd | 1.69% | 7.13% | 45.83% | 2.75 | 4.9 | 17.45% | 71.83% | 17.7245 | 2.3632 | 23/04/2025 |
|
GSPC.INDX
|
S&P 500 Index | - | - | - | - | - | - | - | - | - | - |
|
SPGI.US
|
S&P Global Inc | 0.85% | 5.99% | 11.02% | 0.36 | 1.82 | 27.11% | 50.06% | 19.2104 | 4.2087 | 23/04/2025 |
|
CRM.US
|
Salesforce.com Inc | 0.69% | 4.73% | 10.26% | 0 | 0 | 16.35% | 51.43% | 11.2071 | 0 | 27/05/2025 |
|
SAP.US
|
SAP SE ADR | 0.96% | 7.14% | 7.06% | 0.25 | 1.63 | 9.14% | -49.04% | 7.9068 | 1.3316 | 21/04/2025 |
|
SBAC.US
|
SBA Communications Corp | 2.02% | 8.83% | 0.00% | 0 | 0 | 27.97% | 50.54% | 11.4333 | 2.44 | 28/04/2025 |
|
SLB.US
|
Schlumberger NV | 3.28% | 8.22% | 20.95% | 0.72 | 2.92 | 12.29% | 6.87% | 3.7402 | 0.7322 | 17/04/2025 |
|
STX.US
|
Seagate Technology PLC | 4.31% | 11.21% | 22.07% | -4.07 | -5.19 | 14.67% | - | 9.6353 | 1.7597 | 21/04/2025 |
|
SRE.US
|
Sempra Energy | 3.92% | 1.95% | 9.80% | 0.49 | 1.79 | 26.55% | 13.58% | 5.1171 | 1.4462 | 05/05/2025 |
|
NOW.US
|
ServiceNow Inc | - | 4.62% | 16.53% | 0.08 | 2.12 | 12.97% | -18.65% | 19.8382 | 3.9207 | 22/04/2025 |
|
SHAK.US
|
Shake Shack Inc | - | 1.34% | 2.25% | 1.7 | 3.61 | 0.81% | -50.00% | 1.5626 | 0.1901 | 30/04/2025 |
|
SHW.US
|
Sherwin-Williams Co | 0.95% | 10.13% | 69.05% | 2.94 | 5.83 | 11.61% | 14.05% | 13.5356 | 2.3067 | 21/04/2025 |
|
SSTI.US
|
Shotspotter Inc | - | -3.39% | -12.48% | 0.11 | 1.86 | -1.39% | -80.00% | -0.1233 | -0.115 | 25/02/2025 |
|
SPG.US
|
Simon Property Group Inc | 5.75% | 5.80% | 74.90% | 8.42 | 11.02 | 0.00% | -100.00% | 6.765 | 1.428 | 05/05/2025 |
|
SWKS.US
|
Skyworks Solutions Inc | 5.31% | 5.25% | 8.34% | 0.19 | 1.31 | 13.02% | -42.30% | 4.2249 | 1.1855 | 28/04/2025 |
|
AOS.US
|
Smith AO Corporation | 2.19% | 13.53% | 28.63% | 0.12 | 1.72 | 13.98% | -1.63% | 4.2054 | 0.9857 | 23/04/2025 |
|
SW.US
|
Smurfit WestRock plc | 4.34% | 5.00% | 10.28% | 0 | 0 | 3.79% | -4.35% | 3.51 | 0.73 | 05/02/2025 |
|
SNA.US
|
Snap-On Inc | 2.56% | 11.29% | 20.34% | 0.24 | 1.46 | 22.18% | 4.00% | 21.1244 | 4.9583 | 16/04/2025 |
|
SNOW.US
|
Snowflake Inc. | - | -10.41% | -31.46% | 0 | 0 | -35.45% | 51.37% | 0.9906 | 0 | - |
|
SOFI.US
|
SoFi Technologies Inc. | - | 1.50% | 8.26% | 0 | 0 | 18.64% | - | 0.471 | 0.0533 | 28/04/2025 |
|
SOLV.US
|
Solventum Corp. | - | 4.81% | 6.55% | 2.44 | 4.22 | 6.30% | -57.08% | 6.015 | 1.3 | - |
|
SO.US
|
Southern Company | 3.24% | 3.37% | 11.85% | 1.85 | 4.37 | 16.47% | 10.22% | 4.5676 | 1.1529 | 30/04/2025 |
|
LUV.US
|
Southwest Airlines Company | 2.78% | 0.51% | 4.46% | 0.78 | 3.26 | 1.69% | -1.37% | 2.8788 | -0.1749 | 23/04/2025 |
|
SPY.US
|
SPDR S&P 500 ETF Trust | - | - | - | - | - | - | - | - | - | - |
|
SPR.US
|
Spirit Aerosystems Holdings Inc | - | -15.54% | -532.88% | -1.71 | -2.58 | -33.88% | 215.92% | 2.5255 | -0.8562 | 05/05/2025 |
|
SPLK.US
|
Splunk Inc | - | 3.39% | 83.71% | 4.4 | 9.03 | 6.26% | - | 7.56 | 0 | 25/02/2025 |
|
SFM.US
|
Sprouts Farmers Market LLC | - | 9.06% | 30.81% | 1.27 | 2.75 | 4.93% | 50.00% | 5.2427 | 1.3146 | 29/04/2025 |
|
SQ.US
|
SQ | - | 0.00% | 0.00% | 0.32 | 1.82 | 4.73% | - | 0 | - | 20/02/2025 |
|
SWK.US
|
Stanley Black & Decker Inc | 3.92% | 2.76% | 3.22% | 0 | 0.03 | 1.92% | - | 6.5759 | 0.8894 | 30/04/2025 |
|
SBUX.US
|
Starbucks Corporation | 2.97% | 9.78% | 0.00% | -3.46 | -4.21 | 9.73% | -17.11% | 3.6119 | 0.5805 | 28/04/2025 |
|
STT.US
|
State Street Corp | 3.99% | 0.83% | 10.94% | 1.31 | 13.95 | 20.67% | 49.41% | 10.5086 | 1.9982 | 10/04/2025 |
|
STLD.US
|
Steel Dynamics Inc | 1.58% | 8.14% | 17.43% | 0 | 0 | 8.76% | -32.45% | 12.165 | 1.9051 | 21/04/2025 |
|
STE.US
|
STERIS plc | 1.07% | 5.59% | 9.61% | 0.54 | 1.76 | 8.66% | -17.51% | 9.8857 | 2.6186 | 06/05/2025 |
|
SF.US
|
Stifel Financial Corporation | 2.33% | 1.88% | 13.32% | 0.15 | 7.02 | 12.29% | 42.95% | 9.2932 | 1.7911 | 22/04/2025 |
|
SYK.US
|
Stryker Corporation | 0.97% | 7.47% | 15.26% | 0.07 | 2.08 | 13.25% | -5.94% | 14.8731 | 2.8565 | 28/04/2025 |
|
SMCI.US
|
Super Micro Computer Inc | - | 12.76% | 31.02% | 0.4 | 1.82 | 6.94% | 84.25% | 3.7527 | 0 | 28/04/2025 |
|
SG.US
|
Sweetgreen Inc | - | -6.64% | -19.46% | 0.74 | 1.92 | -13.35% | -21.78% | -0.2499 | -0.1569 | 13/06/2025 |
|
SYF.US
|
Synchrony Financial | 2.28% | 2.95% | 22.96% | 0.93 | 7.21 | 15.45% | 58.73% | 8.5253 | 1.6541 | 22/04/2025 |
|
SNPS.US
|
Synopsys Inc | - | 6.65% | 15.95% | 0.08 | 1.45 | 34.74% | 48.90% | 17.0701 | 0 | 20/05/2025 |
|
SYY.US
|
Sysco Corporation | 2.86% | 8.85% | 86.51% | 6.96 | 13.4 | 2.40% | -4.89% | 4.9511 | 1.0349 | 28/04/2025 |
|
TMUS.US
|
T-Mobile US Inc | 1.42% | 5.46% | 17.93% | 1.76 | 3.37 | 13.93% | 39.39% | 12.764 | 2.4528 | 23/04/2025 |
|
TROW.US
|
T. Rowe Price Group Inc | 5.05% | 11.41% | 19.65% | 0.03 | 1.3 | 28.82% | 17.46% | 9.6106 | 2.2947 | 24/04/2025 |
|
TTWO.US
|
Take-Two Interactive Software Inc | - | -2.48% | -51.45% | 0.62 | 2.16 | -67.07% | 148.60% | 1.7041 | 0.1233 | 06/08/2025 |
|
TLN.US
|
Talen Energy Corporation | - | 1.45% | 35.33% | 0 | 4.4 | 48.14% | 109.15% | 7.4 | -4.2 | - |
|
TPR.US
|
Tapestry Inc | 2.22% | 7.96% | 39.82% | 3.03 | 4.62 | 11.74% | -12.88% | 5.3917 | 0.8737 | 07/05/2025 |
|
TRGP.US
|
Targa Resources Inc | 1.86% | 7.76% | 34.41% | 5.47 | 8.77 | 7.81% | -3.02% | 9.9342 | 1.7738 | 30/04/2025 |
|
TGT.US
|
Target Corporation | 4.68% | 6.34% | 29.12% | 0.36 | 3.94 | 3.84% | -0.89% | 9.2736 | 0 | 20/05/2025 |
|
TEL.US
|
TE Connectivity Ltd | 1.77% | 8.14% | 14.88% | 0.34 | 1.85 | 12.10% | -40.61% | 8.9633 | 1.9801 | 22/04/2025 |
|
TDY.US
|
Teledyne Technologies Incorporated | - | 4.58% | 8.74% | 0.28 | 1.49 | 14.45% | -6.92% | 23.4569 | 5.0169 | 21/04/2025 |
|
TFX.US
|
Teleflex Incorporated | 1.03% | 3.70% | 1.61% | 0.05 | 1.66 | 2.29% | -80.35% | 15.2975 | 3.5146 | 30/04/2025 |
|
TVA.US
|
TENN VALLEY AUTHORITY | - | 0.00% | 0.00% | 0 | 35.54 | 0.00% | - | 0 | 0 | - |
|
TER.US
|
Teradyne Inc | 0.70% | 9.52% | 20.29% | 0.02 | 1 | 19.23% | 21.61% | 5.0184 | 0.6154 | 22/04/2025 |
|
TSLA.US
|
Tesla Inc | - | 4.19% | 10.42% | 0.11 | 1.67 | 7.26% | -53.02% | 3.4562 | 0.706 | 23/04/2025 |
|
TXN.US
|
Texas Instruments Incorporated | 2.78% | 9.85% | 28.40% | 0.8 | 2.1 | 30.68% | -26.58% | 6.9119 | 1.1668 | 21/04/2025 |
|
TPL.US
|
Texas Pacific Land Trust | 0.59% | 28.30% | 41.73% | 0 | 1.1 | 64.32% | 12.11% | 0 | 0 | - |
|
TXRH.US
|
Texas Roadhouse Inc | 1.70% | 10.82% | 35.11% | 0.63 | 2.35 | 8.07% | 42.51% | 7.8272 | 1.9981 | 30/04/2025 |
|
TXT.US
|
Textron Inc | 0.11% | 4.08% | 11.63% | 0.45 | 2.34 | 6.01% | -5.04% | 6.9741 | 1.2763 | - |
|
AES.US
|
The AES Corporation | 6.46% | 2.73% | 10.06% | 0 | 0 | 6.91% | 240.00% | 2.2226 | 0.4641 | 30/04/2025 |
|
ALL.US
|
The Allstate Corporation | 2.00% | 3.62% | 23.59% | 0 | 5.21 | 7.28% | - | 21.3277 | 4.9052 | 29/04/2025 |
|
BA.US
|
The Boeing Company | - | -4.38% | 0.00% | 7.44 | 21.47 | -17.77% | 397.82% | 4.2356 | -0.4929 | 22/04/2025 |
|
CAKE.US
|
The Cheesecake Factory | 2.36% | 4.13% | 41.18% | 4.3 | 6.86 | 4.38% | 54.59% | 3.7089 | 0.8807 | 29/07/2025 |
|
CLX.US
|
The Clorox Company | 3.39% | 11.27% | 276.11% | 8.85 | 17.53 | 6.38% | 463.08% | 7.2876 | 1.6532 | 28/04/2025 |
|
KO.US
|
The Coca-Cola Company | 2.91% | 9.01% | 39.55% | 1.79 | 4.05 | 22.59% | -0.40% | 3.1884 | 0.7293 | 28/04/2025 |
|
COO.US
|
The Cooper Companies, Inc | - | 3.80% | 5.25% | 0.32 | 1.52 | 10.07% | 32.43% | 4.4285 | 0 | 26/02/2025 |
|
MOS.US
|
The Mosaic Company | 3.81% | 1.69% | 1.68% | 0 | 0 | 1.57% | -84.29% | 2.0728 | 0.6049 | 29/04/2025 |
|
TJX.US
|
The TJX Companies Inc | 1.22% | 12.81% | 61.98% | 1.72 | 4.07 | 8.79% | 15.80% | 4.5989 | 0 | 20/05/2025 |
|
TRV.US
|
The Travelers Companies Inc | 1.73% | 3.17% | 18.94% | 0.29 | 4.78 | 10.77% | 67.93% | 24.0788 | 5.8486 | 15/04/2025 |
|
TMO.US
|
Thermo Fisher Scientific Inc | 0.33% | 4.89% | 13.13% | 0.63 | 1.96 | 14.77% | 7.06% | 25.8219 | 5.3305 | 22/04/2025 |
|
TSCO.US
|
Tractor Supply Company | 1.76% | 9.66% | 49.83% | 2.39 | 4.32 | 7.40% | 0.99% | 2.4087 | 0.3709 | 23/04/2025 |
|
TTD.US
|
Trade Desk Inc | - | 4.85% | 15.37% | 0.11 | 2.07 | 16.08% | 116.67% | 2.1935 | 0.3094 | 06/05/2025 |
|
TT.US
|
Trane Technologies plc | 1.18% | 10.95% | 36.05% | 0.54 | 2.7 | 0.02% | -99.77% | 14.2868 | 2.157 | 06/06/2025 |
|
TDG.US
|
Transdigm Group Incorporated | 0.00% | 11.23% | 0.00% | -3.96 | -4.07 | 22.38% | 33.47% | 43.4985 | 8.9612 | 05/05/2025 |
|
TZOO.US
|
Travelzoo | - | 21.00% | 206.74% | 0 | 0 | 16.17% | 27.71% | 1.9467 | 0.2833 | 22/04/2025 |
|
TRMB.US
|
Trimble Inc | - | 3.16% | 29.37% | 0.72 | 2.12 | 8.19% | 0.00% | 3.287 | 0.602 | 01/05/2025 |
|
TRN.US
|
Trinity Industries Inc | 4.78% | 3.04% | 13.27% | 4.35 | 6.76 | 4.49% | 29.13% | 2.125 | 0.36 | 29/04/2025 |
|
TRIP.US
|
TripAdvisor Inc | - | 3.02% | 0.55% | 0.06 | 2.72 | 0.27% | -57.14% | 1.6396 | 0.1263 | 06/05/2025 |
|
TRVG.US
|
Trivago NV | - | -0.40% | -11.49% | 0.19 | 1.51 | -5.77% | -91.70% | 0.0404 | 0 | - |
|
TFC.US
|
Truist Financial Corp | 5.98% | -0.01% | -0.07% | 1.01 | 8.34 | 19.87% | - | 4.5575 | 0.8815 | 17/04/2025 |
|
TYL.US
|
Tyler Technologies Inc | - | 4.17% | 8.32% | 0.19 | 1.53 | 12.30% | 55.93% | 12.3836 | 2.5221 | 22/04/2025 |
|
TSN.US
|
Tyson Foods Inc | 3.34% | 3.48% | 5.82% | 0.53 | 2.02 | 1.96% | - | 4.0498 | 0.7996 | 05/05/2025 |
|
USB.US
|
U.S. Bancorp | 5.43% | 0.94% | 11.02% | 1.12 | 11.58 | 23.04% | 14.77% | 4.7987 | 0.9716 | 16/04/2025 |
|
UBER.US
|
Uber Technologies Inc | - | 3.89% | 56.00% | 0.46 | 2.38 | 22.41% | 408.89% | 3.3287 | 0.4578 | 06/05/2025 |
|
UDR.US
|
UDR Inc | 4.25% | 1.75% | 2.04% | 0 | 3.16 | 5.07% | -80.74% | 0.74 | 0.11 | 28/04/2025 |
|
ULTA.US
|
Ulta Beauty Inc | - | 16.71% | 50.39% | 0.84 | 2.5 | 10.58% | 1.38% | 23.4634 | 0 | 12/03/2025 |
|
UNP.US
|
Union Pacific Corporation | 2.51% | 9.06% | 42.60% | 1.9 | 4.01 | 27.82% | 6.12% | 13.2 | 2.773 | 23/04/2025 |
|
UAL.US
|
United Airlines Holdings Inc | - | 4.58% | 28.63% | 2.65 | 5.84 | 5.52% | 19.77% | 13.4224 | 0.5551 | 14/04/2025 |
|
UPS.US
|
United Parcel Service Inc | 5.51% | 7.11% | 33.96% | 1.32 | 4.19 | 6.35% | -13.46% | 8.8756 | 1.7832 | 21/04/2025 |
|
URI.US
|
United Rentals Inc | 1.27% | 9.61% | 30.74% | 1.68 | 3.27 | 16.78% | 9.64% | 48.7018 | 9.1983 | 22/04/2025 |
|
UNH.US
|
UnitedHealth Group Incorporated | 1.76% | 7.06% | 15.13% | 0.74 | 3.04 | 3.60% | -35.00% | 33.5475 | 7.3077 | 14/04/2025 |
|
U.US
|
Unity Software Inc | - | -4.84% | -19.42% | 0.7 | 2.11 | -36.64% | -22.22% | -0.9097 | -0.3668 | 07/05/2025 |
|
UHS.US
|
Universal Health Services Inc | 0.46% | 7.41% | 17.94% | 0.73 | 2.14 | 7.22% | 64.26% | 21.2823 | 4.2073 | 22/04/2025 |
|
UPST.US
|
Upstart Holdings Inc | - | -3.78% | -20.27% | 2.29 | 3.74 | -20.20% | -49.83% | 2.0646 | -0.0101 | 05/05/2025 |
|
URBN.US
|
Urban Outfitters Inc | - | 6.93% | 17.56% | 0 | 0 | 7.25% | 39.67% | 4.3028 | 0 | 19/05/2025 |
|
VLO.US
|
Valero Energy Corporation | 4.32% | 3.90% | 10.73% | 0.43 | 2.45 | 2.13% | -65.64% | 11.1609 | 1.0797 | 23/04/2025 |
|
VTR.US
|
Ventas Inc | 2.93% | 1.80% | 0.84% | 1.28 | 2.43 | 1.65% | - | 0.755 | 0 | 29/04/2025 |
|
VLTO.US
|
Veralto Corporation | 0.50% | 12.49% | 48.51% | 1.27 | 3.13 | 16.04% | -2.05% | 3.9869 | 0.8722 | 21/04/2025 |
|
VRSN.US
|
VeriSign Inc | - | 41.92% | 0.00% | -1.37 | -1.29 | 50.45% | 1.27% | 9.1033 | 2.08 | 23/04/2025 |
|
VRSK.US
|
Verisk Analytics Inc | 0.63% | 18.28% | 44.51% | 32.43 | 42.6 | 0.20% | -99.76% | 7.899 | 1.7339 | 29/04/2025 |
|
VZ.US
|
Verizon Communications Inc | 6.30% | 5.05% | 18.47% | -3.35 | -49.32 | 12.99% | 50.36% | 4.8411 | 1.1574 | 22/04/2025 |
|
VRTX.US
|
Vertex Pharmaceuticals Inc | - | 12.68% | -3.15% | 0.11 | 1.37 | -4.86% | - | 20.4504 | 4.5367 | 05/05/2025 |
|
VRT.US
|
Vertiv Holdings Co | 0.25% | 10.10% | 22.29% | 1.29 | 3.75 | 6.19% | 7.56% | 4.4078 | 0.6368 | 22/04/2025 |
|
VSAT.US
|
ViaSat Inc | - | 0.22% | -7.52% | 1.52 | 3.25 | -8.71% | -64.76% | 0.635 | 0.055 | 05/08/2025 |
|
VTRS.US
|
Viatris Inc | 6.29% | 2.49% | -3.24% | 0.86 | 2.23 | -4.30% | - | 2.4057 | 0.6305 | 07/05/2025 |
|
VICI.US
|
VICI Properties Inc | 5.66% | 4.95% | 10.35% | 0.67 | 1.71 | 69.59% | 3.64% | 2.82 | 0.68 | 29/04/2025 |
|
V.US
|
Visa Inc. Class A | 0.75% | 16.71% | 51.19% | 0.53 | 2.41 | 54.27% | 13.12% | 12.7644 | 2.6773 | 21/04/2025 |
|
VST.US
|
Vistra Energy Corp | 0.91% | 7.21% | 51.57% | 0.16 | 6.77 | 14.32% | 95.53% | 7.8122 | 1.64 | 06/05/2025 |
|
VMC.US
|
Vulcan Materials Company | 0.82% | 5.60% | 11.77% | 0.72 | 2.11 | 12.29% | -1.86% | 9.8849 | 1.0541 | 30/04/2025 |
|
WRB.US
|
W. R. Berkley Corp | 0.51% | 3.76% | 22.10% | 0 | 4.83 | 12.83% | 37.09% | 4.7682 | 1.0588 | 21/04/2025 |
|
WBA.US
|
Walgreens Boots Alliance Inc | 9.36% | 0.55% | -80.85% | 3.15 | 7.76 | -5.87% | - | 1.4734 | 0 | 26/03/2025 |
|
WMT.US
|
Walmart Inc | 1.13% | 7.12% | 21.41% | 0.66 | 2.87 | 2.85% | 26.18% | 2.7585 | 0 | 05/06/2025 |
|
DIS.US
|
Walt Disney Company | 1.20% | 4.25% | 5.91% | 0.48 | 1.95 | 6.07% | 89.51% | 6.1439 | 1.2729 | 05/05/2025 |
|
WBD.US
|
Warner Bros Discovery Inc | - | 0.35% | -28.21% | 0 | 3.07 | -28.77% | 260.16% | -0.1909 | -0.0982 | 07/05/2025 |
|
WM.US
|
Waste Management Inc | 1.47% | 6.96% | 36.24% | 0 | 5.59 | 12.45% | 20.32% | 8.6867 | 1.8012 | 22/04/2025 |
|
WAT.US
|
Waters Corporation | - | 11.40% | 42.82% | 0 | 0 | 21.56% | -1.20% | 14.1828 | 2.428 | 05/05/2025 |
|
WEC.US
|
WEC Energy Group Inc | 3.42% | 2.85% | 12.25% | 1.62 | 3.82 | 17.72% | 14.22% | 5.5981 | 1.7 | 29/04/2025 |
|
WFC.US
|
Wells Fargo & Company | 2.62% | 1.03% | 10.84% | 0.97 | 10.77 | 25.30% | 10.49% | 6.7659 | 1.1758 | 11/04/2025 |
|
WELL.US
|
Welltower Inc | 1.87% | 1.69% | 3.30% | 0.07 | 1.6 | 6.71% | 31.82% | 2.125 | 0 | 28/04/2025 |
|
WST.US
|
West Pharmaceutical Services Inc | 0.36% | 9.93% | 17.71% | 0.11 | 1.36 | 17.03% | -15.10% | 7.0329 | 1.6595 | 23/04/2025 |
|
WDC.US
|
Western Digital Corporation | - | 6.18% | 10.83% | 0.69 | 2.24 | 8.00% | - | 5.1112 | 1.5076 | 23/04/2025 |
|
WAB.US
|
Westinghouse Air Brake Technologies Corp | 0.62% | 5.52% | 10.33% | 0.39 | 1.85 | 10.17% | 33.04% | 9.7556 | 2.0429 | 22/04/2025 |
|
WY.US
|
Weyerhaeuser Company | 2.72% | 2.50% | 3.97% | 0.02 | 1.7 | 30.16% | -53.04% | 1.0822 | 0.1564 | 23/04/2025 |
|
WMB.US
|
Williams Companies Inc | 3.67% | 3.94% | 15.78% | 2.17 | 4.39 | 21.18% | -30.00% | 2.3719 | 0.5131 | 05/05/2025 |
|
WTW.US
|
Willis Towers Watson PLC | 1.19% | 4.85% | -1.00% | 0 | 0 | 2.98% | -70.85% | 19.1969 | 3.5266 | 23/04/2025 |
|
WING.US
|
Wingstop Inc | 0.46% | 19.00% | 0.00% | -0.09 | -1.06 | 17.37% | 57.45% | 4.8484 | 1.0534 | 29/04/2025 |
|
WDAY.US
|
Workday Inc | - | 1.81% | 6.15% | 0 | 0 | 6.23% | -62.57% | 8.4182 | 0 | 18/06/2025 |
|
WRAP.US
|
Wrap Technologies Inc | - | -43.52% | -123.65% | 0.72 | 9.01 | -492.74% | 2.90% | 0 | 0 | 25/02/2025 |
|
GWW.US
|
WW Grainger Inc | 0.83% | 19.67% | 55.68% | 0.86 | 2.38 | 11.12% | 6.71% | 44.9708 | 10.3083 | 23/04/2025 |
|
WYNN.US
|
Wynn Resorts Limited | 1.15% | 5.35% | -560.55% | -12.56 | -13.4 | 7.03% | -29.83% | 5.405 | 1.2095 | 05/05/2025 |
|
XEL.US
|
Xcel Energy Inc | 3.36% | 2.24% | 10.43% | 1.51 | 3.59 | 14.40% | 7.17% | 4.1302 | 0.9061 | 23/04/2025 |
|
XYL.US
|
Xylem Inc | 1.23% | 4.30% | 8.45% | 0 | 1.55 | 10.39% | 31.18% | 5.2376 | 1.0085 | 30/04/2025 |
|
YUM.US
|
Yum! Brands Inc | 1.78% | 24.49% | 0.00% | -1.48 | -0.88 | 19.68% | -7.14% | 6.6943 | 1.2681 | 29/04/2025 |
|
ZBRA.US
|
Zebra Technologies Corporation | - | 6.26% | 15.95% | 0.65 | 2.22 | 10.60% | 77.97% | 17.2584 | 3.5681 | 29/04/2025 |
|
ZBH.US
|
Zimmer Biomet Holdings Inc | 0.89% | 4.65% | 7.25% | 0.5 | 1.71 | 44.67% | -8.81% | 8.8594 | 2.0487 | 30/04/2025 |
|
ZTS.US
|
Zoetis Inc | 1.32% | 14.87% | 51.14% | 0.04 | 2.98 | 26.86% | 7.89% | 6.7794 | 1.421 | 30/04/2025 |
|
ZS.US
|
Zscaler Inc | - | -1.41% | -1.21% | 0.97 | 3.69 | -1.58% | -78.45% | 3.6183 | 0 | 26/02/2025 |
